• OPEN AN ACCOUNT
Indian Indices
Sensex
78,579.54 80.37
( 0.10%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
291.3985046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
24.16
451.75
EPS(TTM)
Face Value()
Div & Yield %
22.07
10
0.19
 

As on: Aug 10, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 545.25 548.20 529.50 533.30 2273 160 1215911.00 78499.17
06-08-26 545.90 563.25 525.80 550.45 8830 713 4790218.00 78954.76
05-08-26 532.95 544.40 518.00 542.00 13739 740 7322308.00 78581.00
04-08-26 542.80 559.05 488.75 535.45 59322 2415 31311951.00 78428.95
03-08-26 468.20 483.15 459.00 483.15 29066 528 13929239.00 78639.03
31-07-26 393.95 403.25 393.95 402.65 1272 271 509658.00 78094.64
30-07-26 392.20 397.00 387.35 392.80 379 39 148295.00 77928.15
29-07-26 398.00 398.00 385.00 389.00 1015 65 393423.00 77654.60
28-07-26 409.00 409.00 377.95 379.65 868 156 334667.00 76765.92
27-07-26 370.90 408.50 370.90 398.45 3536 397 1410478.00 76835.78
<< < 1 2 3  ... > >>