• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4380341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
293.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 18, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 19.39 19.39 17.76 18.02 21392 118 388789.00 84950.95
14-11-25 18.00 19.32 17.62 18.64 25773 127 469524.00 84562.78
13-11-25 20.11 20.11 18.50 18.54 191739 220 3763332.00 84478.67
12-11-25 19.16 19.16 17.35 19.16 73955 151 1402410.00 84466.51
11-11-25 18.24 18.25 17.25 18.25 71142 149 1288807.00 83871.32
10-11-25 16.88 17.71 16.04 17.39 53199 151 895693.00 83535.35
07-11-25 17.69 17.69 16.40 16.88 16299 78 276496.00 83216.28
06-11-25 17.50 17.50 16.41 17.14 24215 107 415876.00 83311.01
04-11-25 16.87 17.60 16.50 17.18 8803 71 150635.00 83459.15
03-11-25 16.50 17.15 16.10 16.87 21586 88 366347.00 83978.49
<< < 1 2 3  ... > >>