• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,351.85 720.20
( 0.94%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
25.48
56818.42
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Apr 10, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 133100.05 135444.85 131510.00 133969.60 968 806 129770064.00 76631.65
08-04-26 132150.00 134298.80 131000.00 133061.05 1440 1053 191514762.00 77562.90
07-04-26 127085.85 127856.25 125111.00 127229.15 291 235 36869799.00 74616.58
06-04-26 127995.00 127999.95 125521.00 126931.60 628 529 79507585.00 74106.85
02-04-26 127000.00 128230.10 125650.00 126446.05 565 446 71453038.00 73319.55
01-04-26 134196.65 134196.65 128710.30 129230.10 347 307 45370387.00 73134.32
30-03-26 129473.50 129994.95 124700.15 128417.90 741 595 93919674.00 71947.55
27-03-26 129999.65 130500.00 127550.00 129473.55 1063 501 137416947.00 73583.22
25-03-26 127645.15 130849.20 127645.15 129955.95 631 510 81925541.00 75273.45
24-03-26 127400.00 128860.00 125500.00 127763.80 827 676 105121745.00 74068.45
<< < 1 2 3  ... > >>