• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01053
227.8951865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
27.62
3278.28
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.3
 

As on: Mar 31, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1053.10 1075.15 1003.60 1013.10 30355 1264 31559290.00 71947.55
27-03-26 1119.95 1126.65 1054.65 1074.45 10050 689 10858891.00 73583.22
25-03-26 1082.70 1132.00 1082.70 1097.20 6143 426 6784209.00 75273.45
24-03-26 1028.00 1071.65 1008.00 1060.50 9358 588 9734171.00 74068.45
23-03-26 1044.90 1059.70 981.00 1021.45 16689 1058 16869807.00 72696.39
20-03-26 1043.10 1078.35 1039.30 1050.45 4577 353 4835827.00 74532.96
19-03-26 1061.00 1061.00 1016.00 1024.75 8833 1096 9131494.00 74207.24
18-03-26 1046.95 1085.95 1046.70 1073.55 6786 490 7224432.00 76704.13
17-03-26 1050.00 1060.10 1028.80 1036.20 7474 499 7782019.00 76070.84
16-03-26 1053.25 1059.95 1016.95 1040.95 9991 624 10347962.00 75502.85
<< < 1 2 3  ... > >>