• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4351235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
100.67
15522.3
EPS(TTM)
Face Value()
Div & Yield %
6.52
1
0.13
 

As on: Jul 25, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 652.00 658.00 642.60 656.35 38952 1408 25272161.00 76059.77
23-07-26 664.95 671.50 657.00 659.20 24671 1173 16384185.00 76391.39
22-07-26 669.90 680.95 666.85 672.95 44397 1300 29936231.00 76755.05
21-07-26 676.95 676.95 663.70 666.85 20907 641 13959585.00 77470.11
20-07-26 668.40 672.95 661.85 670.20 32856 978 21905531.00 77708.52
17-07-26 676.70 676.70 667.25 670.55 35024 1173 23503429.00 78151.45
16-07-26 683.90 685.90 676.30 679.10 24644 812 16749890.00 77186.87
15-07-26 685.95 694.00 675.60 679.70 82233 1530 56544351.00 77185.43
14-07-26 695.30 695.30 680.00 685.20 33996 910 23296221.00 77054.94
13-07-26 679.05 707.55 673.20 696.35 93354 2148 64519949.00 77616.40
<< < 1 2 3  ... > >>