• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Info Edge (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532777
INE663F01032
535.8780107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAUKRI
50.75
62326.19
EPS(TTM)
Face Value()
Div & Yield %
18.94
2
0.87
 

As on: May 23, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 941.10 985.00 920.20 961.20 546926 20743 526075114.00 75415.35
21-05-26 944.00 951.10 921.65 926.00 618289 3926 574992826.00 75183.36
20-05-26 929.55 951.95 918.80 941.90 84688 5662 78985543.00 75318.39
19-05-26 920.85 959.45 920.85 933.95 207590 19602 195730654.00 75200.85
18-05-26 924.00 933.15 914.60 925.10 850323 10226 785948153.00 75315.04
15-05-26 952.10 954.45 926.00 928.30 43989 3444 41389646.00 75237.99
14-05-26 943.50 951.50 921.95 937.75 50152 4762 46949436.00 75398.72
13-05-26 931.00 940.00 920.00 927.50 142725 10985 132818176.00 74608.98
12-05-26 951.40 962.60 928.50 931.20 65922 6412 61909131.00 74559.24
11-05-26 970.05 978.00 957.60 961.40 34693 2503 33465472.00 76015.28
<< < 1 2 3  ... > >>