• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.6050508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
50
160.15
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 16, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1.46 1.53 1.42 1.50 272319 235 403161.00 83382.71
13-01-26 1.47 1.47 1.44 1.45 205962 165 299065.00 83627.69
12-01-26 1.50 1.50 1.44 1.47 224995 225 329894.00 83878.17
09-01-26 1.43 1.51 1.43 1.50 180421 112 264705.00 83576.24
08-01-26 1.48 1.52 1.48 1.51 161721 114 242723.00 84180.96
07-01-26 1.49 1.50 1.48 1.50 216224 101 322162.00 84961.14
06-01-26 1.50 1.51 1.48 1.50 482158 137 718368.00 85063.34
05-01-26 1.55 1.55 1.50 1.51 283799 201 430334.00 85439.62
02-01-26 1.53 1.55 1.52 1.54 244471 141 376060.00 85762.01
01-01-26 1.50 1.56 1.50 1.53 263822 143 402839.00 85188.60
<< < 1 2 3  ... > >>