• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.911387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
85.7
160380.48
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.28
 

As on: Oct 15, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 746.70 764.00 744.30 761.25 89818 3077 68091425.00 82605.43
14-10-25 745.05 747.60 739.75 743.85 20760 1098 15428122.00 82029.98
13-10-25 740.75 749.95 740.75 746.25 38506 3212 28747279.00 82327.05
10-10-25 754.30 759.15 744.00 747.65 38576 1592 28947352.00 82500.82
09-10-25 747.50 757.20 741.80 754.30 84926 3368 63731916.00 82172.10
08-10-25 756.30 756.70 742.80 747.80 37281 2600 27914445.00 81773.66
07-10-25 760.60 770.65 753.05 756.00 62838 4247 47681004.00 81926.75
06-10-25 688.15 764.95 688.15 763.05 43562 2622 32959738.00 81790.12
03-10-25 762.95 767.25 755.30 759.30 40995 2340 31154568.00 81207.17
01-10-25 754.40 766.00 748.65 764.65 207323 2152 156538891.00 80983.31
<< < 1 2 3  ... > >>