• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01025
4.473095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.43
81.21
EPS(TTM)
Face Value()
Div & Yield %
1.09
1
0
 

As on: May 10, 2025 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 7.92 8.24 7.83 8.10 43332 145 346698.00 79454.47
08-05-25 8.09 8.40 7.76 8.24 20139 94 162965.00 80334.81
07-05-25 7.89 8.45 7.65 8.09 126346 204 1007208.00 80746.78
06-05-25 8.19 8.54 8.00 8.05 36179 122 296478.00 80641.07
05-05-25 8.49 8.89 8.11 8.19 67061 184 559026.00 80796.84
02-05-25 7.84 8.66 7.84 8.49 147292 286 1251491.00 80501.99
30-04-25 8.30 8.69 7.95 8.25 55167 281 459908.00 80242.24
29-04-25 9.70 9.70 8.06 8.30 653407 1265 5499057.00 80288.38
28-04-25 10.80 10.82 8.60 8.95 442112 1166 4117026.00 80218.37
25-04-25 9.24 10.34 8.15 10.14 2923522 6559 28213905.00 79212.53
<< < 1 2 3  ... > >>