• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.817467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
57.25
13.05
EPS(TTM)
Face Value()
Div & Yield %
0.16
5
0
 

As on: Aug 08, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 9.60 9.60 8.75 9.16 48129 290 438730.00 80623.26
06-08-25 9.20 9.60 9.06 9.15 12455 167 114927.00 80543.99
05-08-25 9.15 9.81 9.00 9.20 18396 218 168550.00 80710.25
04-08-25 9.20 9.56 9.16 9.25 24893 280 231316.00 81018.72
01-08-25 9.06 9.50 9.06 9.41 16322 201 153160.00 80599.91
31-07-25 9.00 9.89 9.00 9.67 13875 163 134164.00 81185.58
30-07-25 9.58 10.08 9.58 9.90 13715 134 135550.00 81481.86
29-07-25 9.83 9.85 9.00 9.56 40106 310 381547.00 81337.95
28-07-25 9.91 10.00 9.66 9.81 28837 211 282540.00 80891.02
25-07-25 10.21 10.26 9.75 9.99 37999 202 380367.00 81463.09
<< < 1 2 3  ... > >>