• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,151.78 -471.48
( -0.58%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.57
15939482.11
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.21
 

As on: Aug 08, 2025 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 80262.98 80737.55 79811.29 80623.26 37529148 434989 16377507916.00 80623.26
06-08-25 80694.98 80834.43 80448.82 80543.99 5254517 170475 5116025047.00 80543.99
05-08-25 80946.43 81010.49 80554.40 80710.25 10922647 227099 11543269822.00 80710.25
04-08-25 80765.83 81093.19 80500.51 81018.72 9862498 202719 8953730044.00 81018.72
01-08-25 81074.41 81317.51 80495.57 80599.91 14677903 302817 14420360063.00 80599.91
31-07-25 80695.50 81803.27 80695.15 81185.58 9710377 250869 9011053034.00 81185.58
30-07-25 81594.52 81618.96 81187.06 81481.86 7207308 250013 6822260667.00 81481.86
29-07-25 80620.25 81429.88 80575.45 81337.95 12291216 302603 14974626266.00 81337.95
28-07-25 81299.97 81557.41 80776.44 80891.02 10857337 319125 9863740082.00 80891.02
25-07-25 82065.76 82069.51 81397.69 81463.09 9960999 290013 9090270295.00 81463.09
<< < 1 2 3  ... > >>