• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
38.99
877.68
EPS(TTM)
Face Value()
Div & Yield %
6.64
5
0.57
 

As on: Jan 28, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 258.60 265.00 258.60 265.00 106 5 28071.00 82344.68
27-01-26 263.50 265.95 252.30 258.90 327 26 84791.00 81857.48
23-01-26 263.00 268.90 261.60 264.30 208 13 54837.00 81537.70
22-01-26 260.00 265.00 258.60 264.00 2716 156 718096.00 82307.37
21-01-26 259.35 268.00 255.35 261.40 1357 137 354003.00 81909.63
20-01-26 260.00 267.15 257.20 261.35 559 42 147312.00 82180.47
19-01-26 269.30 269.70 261.45 265.05 1721 69 456229.00 83246.18
16-01-26 276.00 279.30 274.30 275.00 479 26 132406.00 83570.35
14-01-26 274.70 280.80 273.00 273.00 219 28 60390.00 83382.71
13-01-26 281.45 281.65 273.00 280.45 1093 41 305605.00 83627.69
<< < 1 2 3  ... > >>