• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
50.3286472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
114343.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 30, 2025 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 106.46 109.10 106.00 108.29 598818 3678 64808586.00 85706.67
27-11-25 107.41 107.41 106.20 106.66 584574 5007 62386053.00 85720.38
26-11-25 105.26 107.03 104.62 106.76 1319107 7423 140243378.00 85609.51
25-11-25 103.68 105.99 103.43 104.22 528604 3880 55489988.00 84587.01
24-11-25 104.97 104.97 102.88 103.65 277109 2466 28743542.00 84900.71
21-11-25 103.48 105.50 102.60 104.00 1844518 9308 192917994.00 85231.92
20-11-25 102.66 104.45 102.63 103.27 598477 3756 61979182.00 85632.68
19-11-25 104.25 104.68 102.50 102.90 1610051 9950 166504676.00 85186.47
18-11-25 98.14 104.80 97.55 103.74 6080073 28410 621805734.00 84673.02
17-11-25 97.14 98.09 96.49 97.70 777249 4024 75774623.00 84950.95
<< < 1 2 3  ... > >>