• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Alicon Castalloy Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531147
INE062D01024
335.8855935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALICON
42.66
1423.02
EPS(TTM)
Face Value()
Div & Yield %
20.42
5
0.63
 

As on: Sep 15, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 851.35 895.00 851.35 871.05 3258 699 2880493.00 81904.70
11-09-25 840.00 840.00 821.35 830.60 773 257 642080.00 81548.73
10-09-25 873.95 873.95 827.15 841.60 1404 235 1192054.00 81425.15
09-09-25 838.15 845.00 826.90 843.30 1305 199 1095099.00 81101.32
08-09-25 830.05 848.10 825.00 837.50 624 115 522008.00 80787.30
05-09-25 828.00 844.20 828.00 841.75 104 23 87026.00 80710.76
04-09-25 849.60 849.60 822.25 828.25 81 38 67425.00 80718.01
03-09-25 857.50 857.75 841.00 843.95 201 42 169772.00 80567.71
02-09-25 841.30 859.30 841.30 845.20 29 15 24538.00 80157.88
01-09-25 847.45 849.85 830.60 836.00 241 50 201554.00 80364.49
<< < 1 2 3  ... > >>