• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1190214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.64
106.3
EPS(TTM)
Face Value()
Div & Yield %
6.2
10
0
 

As on: Jul 03, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 119.40 121.35 119.30 119.35 236 7 28205.00 77502.12
01-07-26 118.85 122.45 118.00 121.75 4310 45 516450.00 76922.64
30-06-26 119.45 122.00 117.50 118.85 833 22 98621.00 76478.67
29-06-26 129.80 129.80 117.35 119.80 3319 57 401372.00 76728.37
25-06-26 124.25 125.25 117.00 119.85 2842 67 348489.00 77100.47
24-06-26 124.00 125.75 123.00 124.25 2993 36 373597.00 76991.22
23-06-26 122.15 126.00 121.55 123.70 4879 59 606896.00 76200.68
22-06-26 125.00 126.95 121.05 122.15 2991 63 369559.00 77094.07
19-06-26 116.35 125.00 116.35 123.90 8423 86 1034014.00 76802.90
18-06-26 118.10 121.95 117.05 120.15 2492 39 298353.00 77409.98
<< < 1 2 3  ... > >>