• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,854.02 -50.68
( -0.06%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4614601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.75
66.32
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 15, 2025 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 0.90 0.90 0.86 0.86 14286792 3972 12448444.00 81904.70
11-09-25 0.89 0.93 0.89 0.90 13019050 3259 11732802.00 81548.73
10-09-25 0.92 0.93 0.92 0.93 42086783 6493 39055593.00 81425.15
09-09-25 0.88 0.89 0.88 0.89 35464828 5663 31523182.00 81101.32
08-09-25 0.89 0.92 0.84 0.85 75074857 6867 64230091.00 80787.30
05-09-25 0.97 0.98 0.87 0.88 63390389 7816 56433428.00 80710.76
04-09-25 0.96 0.98 0.95 0.96 7731670 2507 7409717.00 80718.01
03-09-25 0.97 0.99 0.96 0.96 27396487 3227 26410997.00 80567.71
02-09-25 0.96 1.00 0.96 0.97 33880346 5024 33048947.00 80157.88
01-09-25 1.06 1.06 1.06 1.06 4061224 2232 4304897.00 80364.49
<< < 1 2 3  ... > >>