• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
47.5813948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
42.84
2941.17
EPS(TTM)
Face Value()
Div & Yield %
4.64
2
0
 

As on: Aug 28, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 190.25 203.15 190.25 202.30 22372 389 4486544.00 77264.51
27-08-26 209.05 210.00 198.50 198.80 14900 384 3006319.00 76933.59
26-08-26 199.10 208.60 198.00 205.55 32662 677 6693810.00 77472.94
25-08-26 207.10 207.10 196.60 199.10 35606 472 7084498.00 77656.09
24-08-26 194.50 206.00 192.65 202.15 99579 1869 20049433.00 77369.11
21-08-26 190.65 192.60 188.00 191.70 16191 269 3092275.00 77540.83
20-08-26 192.00 192.00 184.40 190.75 19201 629 3622405.00 77537.72
19-08-26 190.00 193.25 183.50 184.30 29039 459 5488464.00 76909.68
18-08-26 174.05 187.50 171.45 185.05 37044 510 6584990.00 77235.46
17-08-26 180.55 180.55 173.00 174.80 18506 229 3247447.00 77728.16
<< < 1 2 3  ... > >>