• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2258796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
30.65
1290.21
EPS(TTM)
Face Value()
Div & Yield %
5.84
10
1.2
 

As on: Jul 02, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 179.00 214.80 179.00 210.60 68478 1746 14055778.00 77502.12
01-07-26 179.80 183.35 179.00 179.00 424 32 76395.00 76922.64
30-06-26 178.55 180.10 178.00 179.80 212 16 38016.00 76478.67
29-06-26 185.30 185.30 177.45 178.35 1399 134 252408.00 76728.37
25-06-26 189.25 189.25 184.70 185.30 1064 94 197072.00 77100.47
24-06-26 189.50 190.35 186.05 186.90 454 44 85334.00 76991.22
23-06-26 194.80 195.00 186.60 188.20 1570 72 298901.00 76200.68
22-06-26 193.00 194.30 191.00 191.90 1047 65 201302.00 77094.07
19-06-26 187.95 194.25 186.60 193.35 930 56 177266.00 76802.90
18-06-26 192.15 195.35 187.05 187.90 3647 186 693293.00 77409.98
<< < 1 2 3  ... > >>