• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Southern Petrochemicals Industries Corporation Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
590030
INE147A01011
55.5971322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPIC
7.29
1261.96
EPS(TTM)
Face Value()
Div & Yield %
8.5
10
3.23
 

As on: Apr 05, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 60.82 62.03 58.70 61.97 34010 344 2054229.00 73319.55
01-04-26 58.00 61.25 57.69 60.82 76804 630 4608266.00 73134.32
30-03-26 58.21 59.00 55.00 55.43 97185 875 5545791.00 71947.55
27-03-26 61.55 61.55 58.21 58.53 85312 601 5062370.00 73583.22
25-03-26 61.60 62.48 60.74 61.02 40911 286 2520867.00 75273.45
24-03-26 60.45 61.32 58.59 60.39 105196 402 6263043.00 74068.45
23-03-26 61.51 61.51 58.25 58.59 49489 674 2928677.00 72696.39
20-03-26 62.09 63.70 61.19 61.64 43607 389 2703010.00 74532.96
19-03-26 62.79 62.79 60.65 60.93 29801 243 1831062.00 74207.24
18-03-26 61.40 63.94 61.01 62.79 38119 394 2399705.00 76704.13
<< < 1 2 3  ... > >>