• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 0.00
( 0.00%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5634782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
87.22
850.31
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 16, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 7.92 7.92 7.80 7.85 119066 222 936265.00 85213.36
12-12-25 7.77 7.95 7.77 7.92 109730 320 864420.00 85267.66
11-12-25 7.84 7.88 7.78 7.80 421488 359 3295755.00 84818.13
10-12-25 7.76 7.92 7.76 7.81 112997 286 886050.00 84391.27
09-12-25 7.90 7.90 7.61 7.81 351013 496 2727547.00 84666.28
08-12-25 8.00 8.00 7.77 7.88 158056 426 1243442.00 85102.69
05-12-25 8.00 8.11 7.91 8.00 122275 272 975963.00 85712.37
04-12-25 7.87 7.99 7.87 7.96 131143 311 1039808.00 85265.32
03-12-25 7.93 8.03 7.91 7.98 195848 347 1557828.00 85106.81
02-12-25 8.23 8.23 8.01 8.02 103680 252 833068.00 85138.27
<< < 1 2 3  ... > >>