• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
832.7350714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
38.24
41982.93
EPS(TTM)
Face Value()
Div & Yield %
142.1
10
0.28
 

As on: Mar 07, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 5461.45 5550.45 5410.00 5433.40 1427 584 7824995.00 78918.90
05-03-26 5552.50 5582.00 5501.00 5515.15 2387 888 13228219.00 80015.90
04-03-26 5356.70 5590.50 5356.70 5529.85 2301 919 12711464.00 79116.19
02-03-26 5355.65 5640.70 5355.65 5611.70 1674 627 9371216.00 80238.85
27-02-26 5580.00 5768.05 5580.00 5653.10 2471 731 13999758.00 81287.19
26-02-26 5605.15 5745.00 5605.15 5734.30 1496 523 8524993.00 82248.61
25-02-26 5624.75 5691.00 5620.00 5666.20 1388 401 7846018.00 82276.07
24-02-26 5751.20 5763.90 5582.75 5620.40 881 296 4979001.00 82225.92
23-02-26 5750.00 5809.75 5712.05 5776.15 1349 684 7769746.00 83294.66
20-02-26 5721.95 5815.60 5707.00 5744.45 2928 757 16938784.00 82814.71
<< < 1 2 3  ... > >>