• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
90.5636614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
29.91
1278.01
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.35
 

As on: Mar 07, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 293.20 293.20 284.35 284.40 1505 79 435421.00 78918.90
05-03-26 290.10 297.80 287.15 290.50 6395 195 1860824.00 80015.90
04-03-26 292.90 303.05 286.00 288.25 7599 332 2244246.00 79116.19
02-03-26 280.85 296.35 280.80 292.35 7769 290 2264291.00 80238.85
27-02-26 304.40 304.70 290.00 292.30 2872 152 858203.00 81287.19
26-02-26 305.75 311.30 300.00 305.55 4257 100 1300629.00 82248.61
25-02-26 312.40 312.45 303.35 305.80 2841 112 876114.00 82276.07
24-02-26 308.50 312.60 307.10 310.15 3023 157 935096.00 82225.92
23-02-26 300.00 318.40 300.00 308.40 8880 230 2752709.00 83294.66
20-02-26 305.90 314.10 304.70 309.25 7544 274 2330713.00 82814.71
<< < 1 2 3  ... > >>