• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9952297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
63.11
138184.16
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.31
 

As on: Jul 02, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 1395.00 1396.05 1363.45 1391.00 33477 2837 46209294.00 83697.29
30-06-25 1422.05 1430.15 1382.60 1384.55 39598 2382 55207678.00 83606.46
27-06-25 1451.75 1451.75 1416.60 1422.00 20093 1375 28601063.00 84058.90
26-06-25 1476.20 1476.20 1420.00 1440.80 37392 2874 53601664.00 83755.87
25-06-25 1484.15 1495.55 1448.00 1457.85 24632 2572 36160986.00 82755.51
24-06-25 1494.60 1510.00 1466.70 1470.90 20165 1338 30080093.00 82055.11
23-06-25 1460.30 1494.25 1460.30 1472.65 18142 1903 26825779.00 81896.79
20-06-25 1443.70 1496.00 1427.65 1491.85 24214 1634 35628726.00 82408.17
19-06-25 1442.95 1467.90 1420.00 1423.65 14803 1195 21350945.00 81361.87
18-06-25 1445.00 1468.60 1434.10 1442.95 16314 1133 23636808.00 81444.66
<< < 1 2 3  ... > >>