• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
166.322022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
64.07
107635.25
EPS(TTM)
Face Value()
Div & Yield %
16.88
10
0.21
 

As on: Oct 27, 2024 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 1068.05 1088.25 1043.40 1081.50 51299 3111 54681643.00 79402.29
24-10-24 1096.95 1096.95 1051.35 1065.15 19678 1194 20962876.00 80065.16
23-10-24 1074.95 1100.35 1044.60 1087.35 58132 3982 62482233.00 80081.98
22-10-24 1140.25 1141.10 1078.90 1082.95 65370 5282 72158149.00 80220.72
21-10-24 1160.55 1180.40 1132.45 1137.60 32706 2867 37783671.00 81151.27
18-10-24 1192.95 1192.95 1143.85 1161.90 30289 2158 35071645.00 81224.75
17-10-24 1220.95 1220.95 1164.35 1168.15 18462 1599 21795996.00 81006.61
16-10-24 1238.95 1238.95 1192.00 1221.25 30545 2116 36992048.00 81501.36
15-10-24 1220.00 1233.00 1199.60 1222.95 14958 954 18213615.00 81820.12
14-10-24 1187.95 1214.10 1173.60 1210.10 18455 1147 22136334.00 81973.05
<< < 1 2 3  ... > >>