• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.795256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
31.21
103791.9
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.41
 

As on: Oct 31, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1041.45 1049.10 1028.00 1038.50 28317 3156 29439786.00 74459.53
29-10-26 1006.60 1042.70 1006.00 1039.50 29689 2711 30161737.00 74151.04
28-10-26 1006.00 1019.00 1000.55 1010.00 11049 933 11153546.00 73246.03
27-10-26 975.95 1010.00 975.95 1005.00 26658 2386 26667820.00 73598.67
26-10-26 952.05 982.00 935.90 982.00 37852 2364 36443238.00 73606.75
23-10-26 1005.65 1005.65 941.00 963.00 49989 2641 47786898.00 73123.83
22-10-26 1029.95 1029.95 991.75 1005.65 26955 2264 27016313.00 73249.39
21-10-26 1038.05 1046.20 1005.80 1006.00 21781 1493 22398262.00 73709.69
19-10-26 1061.90 1067.75 1028.70 1029.40 35993 1772 37611042.00 73852.90
16-10-26 1062.75 1064.50 1046.25 1061.90 19048 1344 20105242.00 74729.27
<< < 1 2 3  ... > >>