• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9839771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
28.6
82006.17
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.52
 

As on: Apr 14, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 787.05 827.00 783.70 820.90 152890 5995 123964913.00 76847.57
10-04-26 792.70 842.10 791.65 827.75 366343 10012 302246889.00 77550.25
09-04-26 779.35 793.00 762.35 789.30 106181 4020 82840671.00 76631.65
08-04-26 748.20 781.65 748.20 779.20 202910 9014 156396130.00 77562.90
07-04-26 711.95 723.75 702.60 718.30 125855 4951 90231268.00 74616.58
06-04-26 696.35 715.75 686.40 711.95 186576 5359 130786968.00 74106.85
02-04-26 676.30 703.00 650.85 696.35 253594 5178 173279444.00 73319.55
01-04-26 699.95 699.95 677.20 685.25 143543 6329 98552065.00 73134.32
30-03-26 694.75 702.75 672.95 676.85 424879 4638 288775987.00 71947.55
27-03-26 731.40 731.40 691.95 698.85 120906 6063 85569867.00 73583.22
<< < 1 2 3  ... > >>