• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0512802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
48.94
111875.54
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.38
 

As on: Dec 03, 2025 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 1127.95 1130.00 1115.00 1120.30 9828 1091 11017866.00 85138.27
01-12-25 1157.00 1157.00 1126.00 1128.00 15573 1095 17782920.00 85641.90
28-11-25 1165.10 1179.50 1145.90 1148.05 44252 2435 51256480.00 85706.67
27-11-25 1164.20 1169.15 1151.20 1156.35 6810 689 7897279.00 85720.38
26-11-25 1159.85 1171.70 1158.25 1163.45 17133 1108 19961442.00 85609.51
25-11-25 1155.15 1175.50 1155.15 1159.60 129636 2633 150695279.00 84587.01
24-11-25 1180.00 1180.05 1155.30 1160.35 29589 1664 34421009.00 84900.71
21-11-25 1204.20 1204.20 1162.00 1176.45 239847 4223 286903332.00 85231.92
20-11-25 1205.05 1205.55 1192.00 1202.30 20517 1905 24595852.00 85632.68
19-11-25 1195.00 1206.00 1177.10 1202.10 21893 1478 26204955.00 85186.47
<< < 1 2 3  ... > >>