• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0569634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
53.15
121483.59
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.35
 

As on: Nov 15, 2025 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1215.35 1216.90 1201.55 1209.05 7773 621 9397473.00 84562.78
13-11-25 1216.05 1233.80 1215.50 1216.55 800202 1309 976307306.00 84478.67
12-11-25 1222.85 1242.60 1213.05 1216.85 17157 1530 21103318.00 84466.51
11-11-25 1224.10 1225.95 1196.10 1220.60 15713 1439 19004278.00 83871.32
10-11-25 1225.95 1232.00 1203.80 1205.65 21116 1956 25699293.00 83535.35
07-11-25 1230.05 1233.05 1200.00 1228.25 13339 1363 16234237.00 83216.28
06-11-25 1225.70 1237.70 1214.60 1232.25 31829 2300 39029868.00 83311.01
04-11-25 1243.35 1243.80 1220.20 1222.40 56282 2983 69379552.00 83459.15
03-11-25 1200.00 1240.00 1196.90 1236.60 73607 3496 90188924.00 83978.49
31-10-25 1201.05 1214.50 1184.95 1197.50 246477 11158 295364343.00 83938.71
<< < 1 2 3  ... > >>