• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
172.6330017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
63.08
123285.17
EPS(TTM)
Face Value()
Div & Yield %
19.59
10
0.18
 

As on: Apr 20, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 1240.60 1262.35 1224.65 1235.80 25533 1354 31700447.00 78553.20
16-04-25 1230.15 1254.80 1224.75 1240.60 64907 3150 80497482.00 77044.29
15-04-25 1169.80 1217.90 1144.50 1214.75 68719 3765 82052552.00 76734.89
11-04-25 1110.00 1143.85 1104.00 1122.20 51798 3461 58168718.00 75157.26
09-04-25 1144.35 1144.35 1094.55 1111.65 33164 2924 36797933.00 73847.15
08-04-25 1144.95 1149.00 1111.45 1133.60 63477 2759 71742313.00 74227.08
07-04-25 1066.00 1142.50 1066.00 1107.70 23396 3090 26142563.00 73137.90
04-04-25 1200.55 1221.60 1160.10 1179.90 25632 2813 30361067.00 75364.69
03-04-25 1181.35 1232.00 1174.60 1217.90 38262 2608 46471800.00 76295.36
02-04-25 1174.00 1223.00 1154.40 1218.80 88688 5483 106112761.00 76617.44
<< < 1 2 3  ... > >>