• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0030816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.32
106994.74
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.4
 

As on: Feb 22, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1064.35 1083.90 1058.40 1071.15 33497 1897 35995298.00 82814.71
19-02-26 1096.95 1107.00 1061.95 1064.70 58235 2177 62627470.00 82498.14
18-02-26 1097.40 1112.05 1088.85 1107.10 8690 771 9559999.00 83734.25
17-02-26 1095.85 1104.45 1086.00 1096.70 100326 1013 109979815.00 83450.96
16-02-26 1073.15 1099.50 1060.00 1097.50 37459 2143 40753521.00 83277.15
13-02-26 1078.30 1079.60 1046.55 1073.75 303990 2673 321370487.00 82626.76
12-02-26 1093.55 1096.25 1078.95 1084.40 167696 1164 181954086.00 83674.92
11-02-26 1089.85 1098.50 1080.50 1094.85 11705 1036 12762752.00 84233.64
10-02-26 1101.15 1101.15 1081.00 1094.95 34738 2359 37914400.00 84273.92
09-02-26 1054.70 1095.00 1054.70 1091.85 41923 2261 45394074.00 84065.75
<< < 1 2 3  ... > >>