• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9395074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
31.58
92222.88
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.46
 

As on: May 28, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 907.75 935.00 903.00 923.15 127013 2755 117355564.00 75867.80
26-05-26 915.90 915.90 899.20 903.60 331159 2482 299927955.00 76009.70
25-05-26 900.30 909.15 897.10 904.65 235243 1487 211820495.00 76488.96
22-05-26 893.05 894.40 875.05 886.30 125431 1415 110548651.00 75415.35
21-05-26 861.05 902.95 861.05 883.55 49567 2509 44108319.00 75183.36
20-05-26 889.50 889.50 856.20 880.10 682606 4161 594541686.00 75318.39
19-05-26 840.00 903.65 840.00 890.35 464003 3479 413114879.00 75200.85
18-05-26 832.95 860.85 830.10 857.50 42061 3175 35455552.00 75315.04
15-05-26 866.65 880.35 845.10 849.90 57456 3787 49482063.00 75237.99
14-05-26 885.20 886.40 854.15 872.95 90095 3837 78301200.00 75398.72
<< < 1 2 3  ... > >>