• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0007353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
33.66
96482.76
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.44
 

As on: Mar 04, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 945.00 951.60 905.30 912.05 53390 3850 49153423.00 79116.19
02-03-26 905.65 978.80 905.65 965.90 38142 2869 36827968.00 80238.85
27-02-26 1011.80 1012.00 984.40 989.05 19063 1435 18953604.00 81287.19
26-02-26 1058.55 1058.55 998.00 1011.70 26061 1788 26405210.00 82248.61
25-02-26 1032.25 1059.00 1016.35 1022.30 14649 1007 15153722.00 82276.07
24-02-26 1064.00 1078.85 1026.00 1038.70 28100 2094 29437206.00 82225.92
23-02-26 1075.20 1085.25 1064.40 1073.55 30890 1844 33205418.00 83294.66
20-02-26 1064.35 1083.90 1058.40 1071.15 33497 1897 35995298.00 82814.71
19-02-26 1096.95 1107.00 1061.95 1064.70 58235 2177 62627470.00 82498.14
18-02-26 1097.40 1112.05 1088.85 1107.10 8690 771 9559999.00 83734.25
<< < 1 2 3  ... > >>