• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0213836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
47.57
108747.17
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.39
 

As on: Jan 09, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1085.00 1085.00 1054.00 1061.90 138526 4815 147752483.00 83576.24
08-01-26 1115.00 1128.90 1085.60 1088.80 59772 3473 65973801.00 84180.96
07-01-26 1123.80 1137.90 1104.80 1110.60 43586 2690 48813436.00 84961.14
06-01-26 1125.00 1126.30 1100.00 1111.70 450688 2994 504583043.00 85063.34
05-01-26 1088.15 1130.75 1086.10 1120.40 131326 7243 146829448.00 85439.62
02-01-26 1072.90 1088.90 1070.00 1086.35 35400 2027 38254481.00 85762.01
01-01-26 1067.20 1074.60 1061.25 1072.80 23272 1443 24879756.00 85188.60
31-12-25 1060.95 1069.65 1056.05 1061.30 22610 1736 24032871.00 85220.60
30-12-25 1062.00 1066.80 1053.25 1056.95 9879 928 10451413.00 84675.08
29-12-25 1075.50 1082.80 1061.15 1064.40 22374 1748 23902768.00 84695.54
<< < 1 2 3  ... > >>