• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9435204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
49.94
116615.86
EPS(TTM)
Face Value()
Div & Yield %
23.39
10
0.36
 

As on: Sep 13, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1210.05 1234.95 1159.90 1168.05 166709 8524 197530995.00 81904.70
11-09-25 1182.85 1187.55 1173.00 1179.25 21648 1919 25550775.00 81548.73
10-09-25 1172.85 1192.75 1172.85 1181.80 12743 818 15042910.00 81425.15
09-09-25 1181.10 1184.10 1170.70 1172.30 9379 776 11039814.00 81101.32
08-09-25 1195.85 1195.85 1177.75 1181.15 17758 1164 21055841.00 80787.30
05-09-25 1193.00 1206.95 1168.65 1175.00 23546 2116 27816920.00 80710.76
04-09-25 1234.80 1234.80 1184.95 1193.00 16903 863 20340961.00 80718.01
03-09-25 1204.95 1204.95 1192.25 1200.80 12347 833 14793841.00 80567.71
02-09-25 1210.25 1216.45 1189.20 1193.70 28916 2227 34761331.00 80157.88
01-09-25 1182.00 1211.05 1182.00 1207.75 20872 1571 25019084.00 80364.49
<< < 1 2 3  ... > >>