• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0512802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
50.69
115875.01
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.37
 

As on: Nov 25, 2025 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1180.00 1180.05 1155.30 1160.35 29589 1664 34421009.00 84900.71
21-11-25 1204.20 1204.20 1162.00 1176.45 239847 4223 286903332.00 85231.92
20-11-25 1205.05 1205.55 1192.00 1202.30 20517 1905 24595852.00 85632.68
19-11-25 1195.00 1206.00 1177.10 1202.10 21893 1478 26204955.00 85186.47
18-11-25 1221.70 1232.15 1189.00 1191.70 29370 2459 35418642.00 84673.02
17-11-25 1211.15 1222.50 1210.80 1221.40 358230 827 437037407.00 84950.95
14-11-25 1215.35 1216.90 1201.55 1209.05 7773 621 9397473.00 84562.78
13-11-25 1216.05 1233.80 1215.50 1216.55 800202 1309 976307306.00 84478.67
12-11-25 1222.85 1242.60 1213.05 1216.85 17157 1530 21103318.00 84466.51
11-11-25 1224.10 1225.95 1196.10 1220.60 15713 1439 19004278.00 83871.32
<< < 1 2 3  ... > >>