• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
125.8511784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
54.13
77157.55
EPS(TTM)
Face Value()
Div & Yield %
14.78
10
0.12
 

As on: Oct 02, 2023 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 795.70 806.45 793.45 800.10 18048 875 14454039.00 65828.41
28-09-23 790.00 805.50 786.65 794.90 70024 3017 55650159.00 65508.32
27-09-23 793.95 823.65 779.95 788.95 49170 2453 39236587.00 66118.69
26-09-23 762.15 795.10 762.15 791.80 66615 3673 52423708.00 65945.47
25-09-23 744.95 768.20 716.05 761.00 48635 2967 36219478.00 66023.69
22-09-23 766.65 774.10 735.00 740.55 15002 1189 11264276.00 66009.15
21-09-23 788.95 791.50 752.40 762.95 55512 3487 42894352.00 66230.24
20-09-23 774.05 792.35 755.10 775.40 83155 4979 64396107.00 66800.84
18-09-23 796.50 799.25 773.80 777.10 9660 633 7565424.00 67596.84
15-09-23 809.95 810.00 785.60 794.30 17723 726 14150780.00 67838.63
<< < 1 2 3  ... > >>