• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9959538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
25.03
71752.07
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.59
 

As on: Apr 09, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 748.20 781.65 748.20 779.20 202910 9014 156396130.00 77562.90
07-04-26 711.95 723.75 702.60 718.30 125855 4951 90231268.00 74616.58
06-04-26 696.35 715.75 686.40 711.95 186576 5359 130786968.00 74106.85
02-04-26 676.30 703.00 650.85 696.35 253594 5178 173279444.00 73319.55
01-04-26 699.95 699.95 677.20 685.25 143543 6329 98552065.00 73134.32
30-03-26 694.75 702.75 672.95 676.85 424879 4638 288775987.00 71947.55
27-03-26 731.40 731.40 691.95 698.85 120906 6063 85569867.00 73583.22
25-03-26 732.15 759.80 726.60 733.15 8095151 132570 5994793294.00 75273.45
24-03-26 736.90 741.00 715.80 726.45 288909 11602 210535109.00 74068.45
23-03-26 787.75 787.75 724.15 728.40 162055 8385 121082359.00 72696.39
<< < 1 2 3  ... > >>