• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0365246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
66.34
145241.38
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.29
 

As on: May 31, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1453.05 1461.80 1419.90 1423.25 12086 986 17326308.00 81451.01
29-05-25 1453.05 1473.45 1432.45 1455.60 25599 1656 37010553.00 81633.02
28-05-25 1460.55 1483.30 1455.00 1466.25 23998 1865 35278520.00 81312.32
27-05-25 1439.70 1469.00 1425.10 1452.90 55269 2737 80610763.00 81551.63
26-05-25 1419.35 1470.00 1411.90 1439.35 54235 2923 78532485.00 82176.45
23-05-25 1409.35 1425.50 1407.30 1412.60 511752 610 723016246.00 81721.08
22-05-25 1417.95 1420.10 1382.70 1409.35 21791 1453 30659357.00 80951.99
21-05-25 1381.50 1423.20 1378.85 1407.35 34062 2232 47940151.00 81596.63
20-05-25 1434.75 1434.75 1375.90 1381.45 14028 1166 19667841.00 81186.44
19-05-25 1398.75 1432.20 1380.00 1421.95 29815 2308 42207783.00 82059.42
<< < 1 2 3  ... > >>