• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0355977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
47.16
107800.17
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.39
 

As on: Dec 26, 2025 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1080.75 1090.80 1076.00 1079.40 9219 817 9978723.00 85408.70
23-12-25 1094.95 1094.95 1080.20 1082.15 10212 901 11090044.00 85524.84
22-12-25 1099.95 1102.50 1090.50 1095.45 10883 708 11920334.00 85567.48
19-12-25 1076.05 1092.70 1071.80 1089.45 20260 1295 21954737.00 84929.36
18-12-25 1060.85 1076.20 1048.00 1069.05 17855 1722 18958487.00 84481.81
17-12-25 1090.20 1125.00 1055.05 1063.85 54618 1923 59411240.00 84559.65
16-12-25 1091.75 1095.15 1070.00 1074.55 16237 1749 17573496.00 84679.86
15-12-25 1078.40 1101.85 1076.00 1091.70 14308 871 15565866.00 85213.36
12-12-25 1083.95 1096.00 1080.50 1090.90 35659 1473 38886656.00 85267.66
11-12-25 1061.55 1085.95 1061.55 1080.50 49909 1693 53908037.00 84818.13
<< < 1 2 3  ... > >>