• OPEN AN ACCOUNT
Indian Indices
Nifty
24,199.35 -284.70
(-1.16%)
Sensex
79,541.79 -836.34
( -1.04%)
Bank Nifty
51,916.50 -400.90
( -0.77%)
Nifty IT
41,752.40 -287.10
( -0.68%)
Global Indices
Nasdaq
18,983.46 544.29
(2.95%)
Dow Jones
43,729.93 1,508.05
(3.57%)
Hang Seng
20,953.34 414.96
(2.02%)
Nikkei 225
39,381.41 -99.26
(-0.25%)
Forex
USD-INR
84.12 0.01
(0.01%)
EUR-INR
91.69 0.08
(0.09%)
GBP-INR
109.28 0.21
(0.19%)
JPY-INR
0.55 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
172.8316303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
64.22
121321.34
EPS(TTM)
Face Value()
Div & Yield %
18.96
10
0.18
 

As on: Nov 08, 2024 04:04 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-11-24 1230.00 1260.00 1212.25 1217.20 26208 1623 32243629.00 79541.79
06-11-24 1186.75 1224.20 1166.30 1217.60 35342 1939 42534239.00 80378.13
05-11-24 1191.05 1191.05 1152.45 1160.30 27777 1515 32397021.00 79476.63
04-11-24 1216.95 1285.00 1189.00 1193.80 66842 3601 82010568.00 78782.24
01-11-24 1212.85 1220.00 1191.95 1207.15 17631 1933 21370234.00 79724.12
31-10-24 1170.45 1221.95 1170.45 1208.30 58691 3251 70724629.00 79389.06
30-10-24 1169.30 1200.05 1160.70 1181.80 44553 3042 52521834.00 79942.18
29-10-24 1110.40 1198.95 1096.00 1187.60 90034 4209 104572312.00 80369.03
28-10-24 1103.20 1137.05 1044.90 1107.85 37643 1923 40912161.00 80005.04
25-10-24 1068.05 1088.25 1043.40 1081.50 51299 3111 54681643.00 79402.29
<< < 1 2 3  ... > >>