• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,490.34 -354.18
( -0.45%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.940166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
33.09
96613.18
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.44
 

As on: May 08, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 952.85 969.85 931.00 967.10 78560 3082 74607635.00 77844.52
06-05-26 909.45 949.80 909.45 948.50 101840 4000 95052824.00 77958.52
05-05-26 919.95 931.60 900.95 907.85 50248 2453 45976423.00 77017.79
04-05-26 909.75 930.00 905.35 923.55 62613 2496 57515750.00 77269.40
30-04-26 914.95 914.95 893.30 897.70 80446 3690 72716556.00 76913.50
29-04-26 883.50 921.00 882.35 913.30 176307 7935 160110394.00 77496.36
28-04-26 879.95 889.80 872.15 883.15 149001 3892 131270237.00 76886.91
27-04-26 852.05 884.05 836.25 879.95 390932 8123 332343685.00 77303.63
24-04-26 866.25 867.75 834.15 840.95 54039 2930 46027368.00 76664.21
23-04-26 883.70 883.70 854.30 856.15 98263 4323 85062660.00 77664.00
<< < 1 2 3  ... > >>