• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0030816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
36.74
105336.6
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.4
 

As on: Feb 08, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1047.10 1062.70 1027.80 1054.55 51417 2026 53571180.00 83580.40
05-02-26 1056.40 1056.40 1033.75 1049.90 257006 1504 269465611.00 83313.93
04-02-26 1032.25 1059.70 1011.80 1056.50 50517 3125 52412246.00 83817.69
03-02-26 988.75 1046.20 988.70 1032.30 174538 9217 178857626.00 83739.13
02-02-26 922.05 965.00 918.90 961.50 52044 2935 49278942.00 81666.46
01-02-26 988.35 988.35 879.20 917.00 50140 3654 47019148.00 80722.94
30-01-26 950.95 977.05 936.70 970.95 43287 2636 41721439.00 82269.78
29-01-26 927.75 958.95 903.45 950.10 830998 7891 777806280.00 82566.37
28-01-26 908.15 933.00 908.15 927.85 70306 3335 64819629.00 82344.68
27-01-26 913.45 913.50 864.00 907.40 784012 11342 682147453.00 81857.48
<< < 1 2 3  ... > >>