• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.930628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
51.32
119859.35
EPS(TTM)
Face Value()
Div & Yield %
23.39
10
0.35
 

As on: Sep 18, 2025 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1206.00 1209.80 1194.00 1204.85 76117 1707 91425829.00 82693.71
16-09-25 1193.70 1211.35 1182.25 1200.45 22437 1430 26851612.00 82380.69
15-09-25 1170.55 1201.15 1159.40 1187.40 35571 1931 42078681.00 81785.74
12-09-25 1210.05 1234.95 1159.90 1168.05 166709 8524 197530995.00 81904.70
11-09-25 1182.85 1187.55 1173.00 1179.25 21648 1919 25550775.00 81548.73
10-09-25 1172.85 1192.75 1172.85 1181.80 12743 818 15042910.00 81425.15
09-09-25 1181.10 1184.10 1170.70 1172.30 9379 776 11039814.00 81101.32
08-09-25 1195.85 1195.85 1177.75 1181.15 17758 1164 21055841.00 80787.30
05-09-25 1193.00 1206.95 1168.65 1175.00 23546 2116 27816920.00 80710.76
04-09-25 1234.80 1234.80 1184.95 1193.00 16903 863 20340961.00 80718.01
<< < 1 2 3  ... > >>