• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
157.6501571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
75.97
116644.74
EPS(TTM)
Face Value()
Div & Yield %
15.44
10
0.08
 

As on: Apr 21, 2024 07:45 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 1155.45 1185.00 1155.45 1172.95 37042 4492 43396403.00 73088.33
18-04-24 1198.55 1198.55 1157.85 1181.70 29000 2942 34208426.00 72488.99
16-04-24 1176.65 1197.10 1152.30 1159.15 17051 2435 19865543.00 72943.68
15-04-24 1091.05 1218.00 1091.05 1198.45 70668 3925 84192295.00 73399.78
12-04-24 1233.45 1250.65 1179.25 1199.15 34631 3829 42145906.00 74244.90
10-04-24 1205.95 1247.00 1205.10 1233.90 13672 1756 16724075.00 75038.15
09-04-24 1204.85 1218.00 1177.20 1197.95 41497 3593 49804087.00 74683.70
08-04-24 1189.90 1210.80 1181.10 1195.55 53349 4604 63710354.00 74742.50
05-04-24 1151.10 1164.50 1137.45 1160.10 15074 1209 17402157.00 74248.22
04-04-24 1116.55 1144.50 1116.55 1137.45 36732 3433 41671379.00 74227.63
<< < 1 2 3  ... > >>