• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,606.71 -728.10
( -0.91%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0674493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
58.54
128186.35
EPS(TTM)
Face Value()
Div & Yield %
21.95
10
0.33
 

As on: May 09, 2025 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 1308.30 1315.10 1272.00 1284.90 17535 1401 22822570.00 80334.81
07-05-25 1260.25 1305.55 1260.25 1301.80 28876 2371 37157045.00 80746.78
06-05-25 1333.15 1345.70 1287.75 1297.95 25358 1719 33252105.00 80641.07
05-05-25 1350.00 1357.60 1318.00 1333.15 17811 1470 23735659.00 80796.84
02-05-25 1310.15 1382.00 1310.15 1341.05 38554 2995 52427852.00 80501.99
30-04-25 1310.10 1362.60 1310.00 1329.10 188792 6743 254080531.00 80242.24
29-04-25 1316.00 1320.85 1284.00 1287.35 32605 2539 42235818.00 80288.38
28-04-25 1311.30 1332.75 1274.95 1310.40 34195 3191 44343508.00 80218.37
25-04-25 1346.85 1390.00 1292.65 1303.30 281531 9958 376811037.00 79212.53
24-04-25 1370.00 1379.00 1307.45 1320.35 55165 3396 73355341.00 79801.43
<< < 1 2 3  ... > >>