• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9959538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
25.31
72566.19
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.58
 

As on: Mar 26, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 732.15 759.80 726.60 733.15 8095151 132570 5994793294.00 75273.45
24-03-26 736.90 741.00 715.80 726.45 288909 11602 210535109.00 74068.45
23-03-26 787.75 787.75 724.15 728.40 162055 8385 121082359.00 72696.39
20-03-26 821.00 834.20 793.00 796.95 176709 3411 145286323.00 74532.96
19-03-26 849.95 849.95 812.05 819.35 32852 2087 27063452.00 74207.24
18-03-26 858.45 871.40 846.20 853.75 1920503 4671 1637600090.00 76704.13
17-03-26 852.10 854.85 835.00 842.20 367897 2121 310136080.00 76070.84
16-03-26 859.05 873.20 832.20 849.00 71818 3471 60766969.00 75502.85
13-03-26 867.10 877.45 858.00 866.55 189061 2434 163488104.00 74563.92
12-03-26 877.00 887.00 861.00 869.25 16416 1009 14337084.00 76034.42
<< < 1 2 3  ... > >>