• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9839771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
28.84
82690.47
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.51
 

As on: Apr 12, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 792.70 842.10 791.65 827.75 366343 10012 302246889.00 77550.25
09-04-26 779.35 793.00 762.35 789.30 106181 4020 82840671.00 76631.65
08-04-26 748.20 781.65 748.20 779.20 202910 9014 156396130.00 77562.90
07-04-26 711.95 723.75 702.60 718.30 125855 4951 90231268.00 74616.58
06-04-26 696.35 715.75 686.40 711.95 186576 5359 130786968.00 74106.85
02-04-26 676.30 703.00 650.85 696.35 253594 5178 173279444.00 73319.55
01-04-26 699.95 699.95 677.20 685.25 143543 6329 98552065.00 73134.32
30-03-26 694.75 702.75 672.95 676.85 424879 4638 288775987.00 71947.55
27-03-26 731.40 731.40 691.95 698.85 120906 6063 85569867.00 73583.22
25-03-26 732.15 759.80 726.60 733.15 8095151 132570 5994793294.00 75273.45
<< < 1 2 3  ... > >>