• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,425.96 -1,238.04
( -1.59%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9839771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
29.83
85527.57
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.5
 

As on: Apr 24, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 883.70 883.70 854.30 856.15 98263 4323 85062660.00 77664.00
22-04-26 870.80 894.50 870.80 885.00 119352 3606 105914694.00 78516.49
21-04-26 855.05 888.00 855.05 875.75 59891 2413 52591570.00 79273.33
20-04-26 871.70 873.65 847.40 855.85 79924 2684 68643891.00 78520.30
17-04-26 875.85 878.35 857.30 871.70 195595 5790 169865494.00 78493.54
16-04-26 870.00 878.00 848.05 873.70 590847 7516 510500869.00 77988.68
15-04-26 836.10 863.05 836.10 861.00 178419 5260 151741587.00 78111.24
13-04-26 787.05 827.00 783.70 820.90 152890 5995 123964913.00 76847.57
10-04-26 792.70 842.10 791.65 827.75 366343 10012 302246889.00 77550.25
09-04-26 779.35 793.00 762.35 789.30 106181 4020 82840671.00 76631.65
<< < 1 2 3  ... > >>