• OPEN AN ACCOUNT
Indian Indices
Nifty
24,530.90 -269.95
(-1.09%)
Sensex
80,678.02 73.37
( 0.09%)
Bank Nifty
52,265.60 -355.10
( -0.67%)
Nifty IT
39,923.30 -87.10
( -0.22%)
Global Indices
Nasdaq
17,726.94 -144.28
(-0.81%)
Dow Jones
4,028,753.00 -377.49
(-0.93%)
Hang Seng
17,417.68 -360.73
(-2.03%)
Nikkei 225
40,063.79 -62.56
(-0.16%)
Forex
USD-INR
83.63 0.07
(0.08%)
EUR-INR
91.32 0.04
(0.04%)
GBP-INR
108.54 -0.11
(-0.10%)
JPY-INR
0.53 0.00
(0.29%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
166.3685308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
112.8
144102.78
EPS(TTM)
Face Value()
Div & Yield %
12.84
10
0.16
 

As on: Jul 22, 2024 10:25 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-07-24 1475.90 1478.35 1400.00 1448.35 23437 2123 33581755.00 80604.65
18-07-24 1459.80 1499.20 1414.55 1475.90 30263 2683 43870132.00 81343.46
16-07-24 1469.05 1480.00 1444.05 1459.00 49673 3536 72628854.00 80716.55
15-07-24 1419.60 1522.75 1370.90 1464.05 84962 6253 123909724.00 80664.86
12-07-24 1476.40 1476.40 1387.35 1395.45 93688 8533 132090349.00 80519.34
11-07-24 1535.00 1535.00 1469.45 1472.65 15371 1890 22759576.00 79897.34
10-07-24 1574.40 1597.15 1500.50 1524.30 15559 1628 24094254.00 79924.77
09-07-24 1560.00 1577.75 1544.35 1560.55 7364 960 11473289.00 80351.64
08-07-24 1554.95 1555.95 1529.35 1538.20 6638 781 10252418.00 79960.38
05-07-24 1524.40 1538.00 1506.45 1532.50 31475 2636 47943677.00 79996.60
<< < 1 2 3  ... > >>