• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
78.6936482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.57
147.88
EPS(TTM)
Face Value()
Div & Yield %
10.22
10
0
 

As on: May 09, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 238.90 238.90 238.90 238.90 75 2 17917.00 79454.47
08-05-25 245.00 245.00 231.30 240.85 64 10 15444.00 80334.81
07-05-25 243.00 243.00 235.15 240.00 417 12 100211.00 80746.78
06-05-25 246.00 246.00 238.00 238.05 677 28 163794.00 80641.07
05-05-25 254.70 255.05 240.00 246.55 3400 201 837475.00 80796.84
02-05-25 221.25 245.90 219.00 242.85 1669 100 392083.00 80501.99
30-04-25 230.00 230.60 222.30 225.05 788 66 179597.00 80242.24
29-04-25 231.70 232.80 220.15 232.50 352 47 80937.00 80288.38
28-04-25 230.00 232.00 229.00 231.70 775 10 178585.00 80218.37
25-04-25 232.50 232.90 230.25 230.40 715 24 165061.00 79212.53
<< < 1 2 3  ... > >>