• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
87.3874593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.28
173.58
EPS(TTM)
Face Value()
Div & Yield %
13.94
10
0
 

As on: Jun 09, 2025 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 283.00 286.00 276.50 283.30 1138 51 321480.00 82445.21
06-06-25 274.80 283.00 273.20 282.70 1825 76 509678.00 82188.99
05-06-25 283.50 283.50 243.55 273.20 8971 249 2384653.00 81442.04
04-06-25 292.00 298.85 286.00 286.35 1172 79 340018.00 80998.25
03-06-25 299.45 299.45 287.10 288.80 3068 99 896984.00 80737.51
02-06-25 291.00 299.00 291.00 297.10 2491 73 735527.00 81373.75
30-05-25 281.50 293.95 280.00 289.50 4070 104 1169250.00 81451.01
29-05-25 297.45 297.45 275.00 284.20 7458 214 2119708.00 81633.02
28-05-25 299.95 308.70 295.00 297.45 5791 235 1743790.00 81312.32
27-05-25 305.00 316.90 276.70 294.60 42922 835 12688726.00 81551.63
<< < 1 2 3  ... > >>