• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,363.81 -166.93
( -0.20%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Credent Global Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539598
INE727C01024
12.653457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.19
128.65
EPS(TTM)
Face Value()
Div & Yield %
0.47
2
0
 

As on: May 16, 2025 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 24.76 25.00 24.02 25.00 1677 13 41911.00 82530.74
14-05-25 23.85 25.45 23.85 24.88 11483 63 283239.00 81330.56
13-05-25 25.27 25.27 23.79 25.13 6571 32 164376.00 81148.22
12-05-25 25.00 25.49 23.74 24.51 4634 28 112341.00 82429.90
09-05-25 23.01 24.49 23.01 24.37 1720 20 41009.00 79454.47
08-05-25 23.20 24.60 23.00 24.46 540568 59 13242697.00 80334.81
07-05-25 23.51 24.95 22.30 23.20 373517 80 8847352.00 80746.78
06-05-25 24.90 24.90 23.50 23.90 102305 23 2444678.00 80641.07
05-05-25 25.49 25.49 23.05 23.53 8567 55 202142.00 80796.84
02-05-25 23.90 24.83 23.83 23.91 4606 44 110275.00 80501.99
<< < 1 2 3  ... > >>