• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
11.21
173171.54
EPS(TTM)
Face Value()
Div & Yield %
39.52
1
9.34
 

As on: May 16, 2025 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 443.90 448.35 440.30 443.90 796790 11758 353531205.00 82530.74
14-05-25 438.80 447.10 436.00 442.85 606464 11781 268448682.00 81330.56
13-05-25 436.05 440.00 432.35 435.35 450107 8418 196261736.00 81148.22
12-05-25 418.05 438.20 417.95 435.90 545674 9317 233811320.00 82429.90
09-05-25 400.05 408.75 398.85 407.85 313114 5034 126776976.00 79454.47
08-05-25 415.45 417.85 405.10 407.05 724118 10897 298067205.00 80334.81
07-05-25 404.30 417.85 402.25 415.95 308560 4950 127427345.00 80746.78
06-05-25 420.10 424.25 409.50 410.75 303811 5282 126272267.00 80641.07
05-05-25 416.25 420.45 415.00 419.30 372588 7431 155679125.00 80796.84
02-05-25 423.10 423.35 412.90 414.95 567221 8581 236082048.00 80501.99
<< < 1 2 3  ... > >>