• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
40.76
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Oct 13, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 4.71 5.00 4.45 4.48 116365 163 543530.00 71924.68
09-10-26 5.28 5.28 4.59 4.69 248647 265 1182917.00 72472.33
08-10-26 5.45 5.50 5.05 5.10 68439 110 357791.00 71593.24
07-10-26 5.00 5.35 5.00 5.34 605415 135 3225297.00 72638.70
06-10-26 5.08 5.08 4.90 5.00 9490 78 47238.00 73067.81
05-10-26 5.20 5.20 4.75 5.08 130402 123 658353.00 72382.47
01-10-26 4.87 4.97 4.50 4.89 97699 102 471547.00 71909.70
30-09-26 4.97 4.97 4.52 4.72 287505 127 1397175.00 72480.29
29-09-26 4.79 4.85 4.60 4.75 51799 84 247492.00 72529.07
28-09-26 4.98 4.98 4.49 4.61 69680 149 328090.00 72771.72
<< < 1 2 3  ... > >>