• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
97.8411797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
72.71
893.99
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: Apr 24, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 92.49 93.00 88.63 89.44 2113 65 190757.00 76664.21
23-04-26 90.82 93.58 90.82 91.61 2804 62 259342.00 77664.00
22-04-26 91.39 92.96 90.70 90.99 916 61 83780.00 78516.49
21-04-26 92.01 92.40 90.11 91.03 2681 63 244898.00 79273.33
20-04-26 92.01 94.33 90.20 90.24 2672 87 247256.00 78520.30
17-04-26 91.80 93.64 91.80 93.09 3378 65 313947.00 78493.54
16-04-26 93.00 93.03 91.22 92.30 2398 49 219864.00 77988.68
15-04-26 92.39 92.95 90.94 92.02 5860 90 537439.00 78111.24
13-04-26 89.00 91.00 86.10 90.13 1839 97 165156.00 76847.57
10-04-26 90.85 92.00 89.40 90.32 4156 93 376129.00 77550.25
<< < 1 2 3  ... > >>