• OPEN AN ACCOUNT
Indian Indices
Sensex
77,670.33 14.24
( 0.02%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
44.05
9741.22
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.65
 

As on: Aug 26, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 767.90 771.70 761.65 767.80 6505 357 4982834.00 77656.09
24-08-26 775.00 776.30 763.00 767.90 14956 721 11506041.00 77369.11
21-08-26 775.80 788.00 764.05 768.65 32997 865 25355857.00 77540.83
20-08-26 754.00 780.35 754.00 776.00 16125 558 12460426.00 77537.72
19-08-26 772.00 772.05 750.10 752.75 10972 888 8310941.00 76909.68
18-08-26 780.75 784.30 765.65 768.65 6236 402 4824549.00 77235.46
17-08-26 778.90 784.95 773.50 775.95 14551 898 11316369.00 77728.16
14-08-26 786.05 791.95 778.00 779.10 8603 560 6748786.00 78009.25
13-08-26 793.25 796.75 784.50 785.15 10197 421 8070484.00 78079.96
12-08-26 802.40 802.40 784.00 789.85 8313 494 6555774.00 77966.35
<< < 1 2 3  ... > >>