• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,893.11 330.33
( 0.39%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Team24 Consumer Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500458
INE601A01017
5.005848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHILCORP
0
80.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 32.99 32.99 31.50 31.51 8113 48 256040.00 84562.78
13-11-25 33.70 33.70 32.20 32.99 7798 75 254795.00 84478.67
12-11-25 33.50 34.60 33.46 33.86 16860 71 581323.00 84466.51
11-11-25 31.98 32.97 31.05 32.96 4698 32 153395.00 83871.32
10-11-25 32.76 32.97 31.40 31.98 6073 49 197784.00 83535.35
07-11-25 32.28 33.09 30.75 31.40 5765 33 186134.00 83216.28
06-11-25 31.55 33.84 31.55 32.28 10202 84 333344.00 83311.01
04-11-25 31.35 33.24 30.20 33.06 22241 111 729733.00 83459.15
03-11-25 33.31 34.57 31.40 31.66 9199 58 306465.00 83978.49
31-10-25 32.79 32.99 32.05 32.99 9958 59 327539.00 83938.71
<< < 1 2 3  ... > >>