• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
10.15
2724.61
EPS(TTM)
Face Value()
Div & Yield %
61.48
5
1.6
 

As on: Apr 06, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 603.20 629.00 593.50 624.15 2738 436 1666701.00 73319.55
01-04-26 599.95 615.15 588.85 610.90 1764 422 1073180.00 73134.32
30-03-26 610.90 612.85 575.00 577.30 6117 409 3614215.00 71947.55
27-03-26 648.60 653.15 607.10 611.90 8824 490 5508756.00 73583.22
25-03-26 660.55 668.35 645.95 652.50 1305 192 860783.00 75273.45
24-03-26 655.40 668.90 641.50 644.45 2274 237 1478609.00 74068.45
23-03-26 640.00 643.00 625.05 635.95 4225 532 2683815.00 72696.39
20-03-26 637.80 682.90 637.80 654.10 2858 319 1903327.00 74532.96
19-03-26 670.95 675.00 635.05 637.75 14623 1006 9460833.00 74207.24
18-03-26 654.25 685.00 654.25 677.60 2491 130 1684097.00 76704.13
<< < 1 2 3  ... > >>