• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Pipavav Port Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533248
INE517F01014
44.5811334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPPL
15.48
7522.33
EPS(TTM)
Face Value()
Div & Yield %
10.05
10
3.21
 

As on: Jun 06, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 154.35 157.40 154.35 155.60 43899 1535 6858247.00 74243.34
04-06-26 155.50 157.10 153.80 154.25 64472 1616 10006585.00 74360.01
03-06-26 158.00 158.50 154.50 155.50 47534 985 7417137.00 74346.17
02-06-26 156.00 158.50 154.10 158.00 65499 1395 10282882.00 74649.84
01-06-26 159.20 161.30 155.75 156.25 206391 1791 32889201.00 74267.34
29-05-26 162.15 166.75 155.05 157.40 578005 5929 93591372.00 74775.74
27-05-26 160.75 160.75 155.00 159.40 98112 1622 15476448.00 75867.80
26-05-26 156.10 160.90 155.90 159.20 114386 1485 18081631.00 76009.70
25-05-26 152.90 157.20 152.90 155.35 118170 1580 18268154.00 76488.96
22-05-26 153.65 153.65 151.55 152.05 62446 1167 9519834.00 75415.35
<< < 1 2 3  ... > >>