• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539277
INE184S01024
1.049898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
100.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 27, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 8.38 8.38 7.97 8.09 28881 230 232859.00 77472.94
25-08-26 8.26 8.26 8.02 8.15 6340 66 51133.00 77656.09
24-08-26 8.15 8.33 8.10 8.10 19366 112 157731.00 77369.11
21-08-26 8.10 8.23 8.10 8.19 3073 41 25036.00 77540.83
20-08-26 8.41 8.41 8.06 8.10 45599 91 370829.00 77537.72
19-08-26 8.13 8.37 8.06 8.16 18826 92 154501.00 76909.68
18-08-26 8.04 8.30 8.04 8.13 9116 80 74536.00 77235.46
17-08-26 8.40 8.42 8.05 8.13 15084 137 123246.00 77728.16
14-08-26 8.26 8.41 8.00 8.34 6187 93 50891.00 78009.25
13-08-26 8.17 8.30 8.08 8.10 14359 71 117344.00 78079.96
<< < 1 2 3  ... > >>