• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

M M Rubber Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509196
INE159E01026
8.2855867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 19, 2025 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 79.94 81.80 76.10 78.01 219 10 17219.00 83013.96
17-09-25 80.02 80.02 79.90 79.94 2028 16 162246.00 82693.71
16-09-25 80.00 81.40 80.00 80.00 375 10 30142.00 82380.69
15-09-25 81.00 81.50 79.70 81.30 2674 12 217798.00 81785.74
12-09-25 80.00 82.50 80.00 80.20 458 19 36791.00 81904.70
11-09-25 82.98 82.98 80.00 80.00 433 16 34743.00 81548.73
10-09-25 80.00 82.24 80.00 80.41 506 15 40549.00 81425.15
09-09-25 80.00 80.00 79.00 79.50 2737 21 217098.00 81101.32
08-09-25 80.25 81.25 80.00 80.67 1464 24 117333.00 80787.30
05-09-25 79.75 81.25 79.75 80.10 53 7 4248.00 80710.76
<< < 1 2 3  ... > >>