• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9687845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
49.54
157451.73
EPS(TTM)
Face Value()
Div & Yield %
32.46
5
2.8
 

As on: Jul 18, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 1607.90 1607.90 1561.00 1563.50 219055 11488 345714042.00 82259.24
16-07-25 1570.75 1610.00 1570.75 1607.95 28479 1832 45400812.00 82634.48
15-07-25 1550.15 1593.45 1550.15 1578.40 23422 1736 36926452.00 82570.91
14-07-25 1599.80 1599.80 1564.20 1578.15 207114 3181 327050305.00 82253.46
11-07-25 1590.00 1606.00 1578.50 1603.00 28928 2398 46010887.00 82500.47
10-07-25 1614.00 1616.95 1590.00 1600.15 89850 3003 144277055.00 83190.28
09-07-25 1635.05 1636.80 1611.65 1615.20 13729 1916 22271330.00 83536.08
08-07-25 1618.20 1642.45 1618.20 1635.05 23673 1665 38610491.00 83712.51
07-07-25 1640.45 1645.70 1616.10 1624.70 28605 2011 46591692.00 83442.50
04-07-25 1648.90 1663.60 1640.50 1655.05 40355 2274 66769803.00 83432.89
<< < 1 2 3  ... > >>