• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Spel Semiconductor Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517166
INE252A01019
-0.9589332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICELEC
0
730.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 159.80 162.00 157.00 158.45 91014 1307 14520078.00 78493.54
16-04-26 163.50 171.00 157.05 159.10 207527 2529 33533325.00 77988.68
15-04-26 155.00 165.20 155.00 162.95 182406 1633 29134670.00 78111.24
13-04-26 150.75 153.50 148.00 150.20 76573 1149 11552084.00 76847.57
10-04-26 151.00 156.95 149.95 153.75 82963 1196 12823306.00 77550.25
09-04-26 154.45 159.50 150.00 151.20 90769 1329 14014681.00 76631.65
08-04-26 150.00 154.80 144.35 152.25 145555 1834 21956108.00 77562.90
07-04-26 144.90 146.95 137.65 141.30 70186 1128 10030218.00 74616.58
06-04-26 138.70 142.20 135.65 142.20 100858 1560 14150032.00 74106.85
02-04-26 130.70 135.45 125.05 135.45 62459 1216 8136163.00 73319.55
<< < 1 2 3  ... > >>