• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
61.44
307982.16
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
5.52
 

As on: Apr 19, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 784.70 791.00 771.85 787.60 611082 10725 477258372.00 78493.54
16-04-26 770.05 787.70 770.05 782.75 851800 89741 666306821.00 77988.68
15-04-26 752.95 768.00 740.85 765.90 878811 14168 667830649.00 78111.24
13-04-26 737.00 754.60 734.60 752.50 462879 10548 345268299.00 76847.57
10-04-26 740.00 746.65 731.90 745.10 824604 18628 609742452.00 77550.25
09-04-26 725.90 738.85 722.25 737.20 685432 14431 502873741.00 76631.65
08-04-26 735.00 735.00 717.30 721.15 927978 19552 672675400.00 77562.90
07-04-26 697.00 718.80 692.05 713.60 1338413 22717 950088286.00 74616.58
06-04-26 687.95 708.50 687.00 690.00 1004753 19872 698330046.00 74106.85
02-04-26 671.25 689.70 653.00 687.80 1049817 21477 705186261.00 73319.55
<< < 1 2 3  ... > >>