• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1045158.71
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 17, 2025 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 1641.64 1645.16 1631.05 1633.77 5854812 72894 1094473476.00 82259.24
16-07-25 1632.22 1644.09 1629.70 1641.89 3594227 47114 709270740.00 82634.48
15-07-25 1622.95 1634.63 1622.95 1632.96 2984967 48272 614411390.00 82570.91
14-07-25 1615.45 1625.31 1612.21 1623.52 3165929 43609 707829753.00 82253.46
11-07-25 1624.18 1629.65 1615.94 1617.70 2671520 59337 1167988460.00 82500.47
10-07-25 1629.53 1632.57 1618.82 1621.84 3153172 55895 740562068.00 83190.28
09-07-25 1616.67 1625.85 1614.01 1623.16 4020095 58882 2167297386.00 83536.08
08-07-25 1605.09 1615.21 1597.75 1614.39 3774571 55319 910645093.00 83712.51
07-07-25 1598.07 1606.26 1596.24 1603.51 5325261 56538 741623465.00 83442.50
04-07-25 1598.14 1610.11 1596.42 1600.95 7986750 68424 904132017.00 83432.89
<< < 1 2 3  ... > >>