• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

M Lakhamsi Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512153
INE808W01012
14.3487028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.47
6
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Dec 08, 2025 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 10.05 10.05 10.05 10.05 1000 2 10050.00 85706.67
11-06-25 9.58 9.58 9.58 9.58 1000 1 9580.00 82515.14
18-03-25 9.13 9.13 9.13 9.13 5 1 45.00 75301.26
07-02-25 8.70 8.70 8.70 8.70 2 1 17.00 77860.19
06-02-25 8.29 8.29 8.29 8.29 2 1 16.00 78058.16
03-02-25 7.90 7.90 7.90 7.90 7 1 55.00 77186.74
29-01-25 7.53 7.53 7.53 7.53 4 1 30.00 76532.96
28-01-25 7.18 7.18 7.18 7.18 7 1 50.00 75901.41
24-01-25 6.84 6.84 6.84 6.84 5 1 34.00 76190.46
22-01-25 6.52 6.52 6.52 6.52 5 1 32.00 76404.99
<< < 1 2 > >>