• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0490158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.93
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: May 09, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 13.68 14.20 13.68 13.71 8944 33 123853.00 77328.19
07-05-26 14.06 14.74 13.50 13.68 16946 54 233912.00 77844.52
06-05-26 13.85 14.65 13.85 14.43 13037 67 187391.00 77958.52
05-05-26 14.35 14.41 13.51 13.79 14507 60 199014.00 77017.79
04-05-26 14.98 15.42 14.16 14.27 12528 49 183864.00 77269.40
30-04-26 15.03 15.03 14.15 14.91 3620 26 53260.00 76913.50
29-04-26 14.96 15.41 14.60 14.85 9316 45 139673.00 77496.36
28-04-26 13.51 14.98 13.51 14.90 11378 48 166810.00 76886.91
27-04-26 14.10 14.98 13.85 14.42 9206 125 132807.00 77303.63
24-04-26 15.00 15.21 14.05 14.28 36242 161 526515.00 76664.21
<< < 1 2 3  ... > >>