• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
29.1001864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MKEXIM
13.17
259.36
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0
 

As on: Sep 09, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 64.00 66.50 63.07 65.81 42671 511 2785857.00 74764.23
08-09-26 62.69 67.00 61.12 64.25 25083 92 1606518.00 75577.58
07-09-26 60.10 62.50 60.10 60.97 6639 206 407045.00 76132.81
04-09-26 62.50 63.93 60.20 62.79 28006 189 1746202.00 76515.43
03-09-26 62.95 62.95 59.40 61.00 7539 123 462417.00 76152.86
02-09-26 61.89 61.94 56.40 61.13 36026 255 2165096.00 76570.35
01-09-26 64.75 64.75 60.00 61.94 34774 267 2147462.00 76944.28
31-08-26 62.79 62.80 60.50 62.15 35666 186 2200227.00 76957.27
28-08-26 65.00 65.00 60.23 62.35 29757 264 1868650.00 77264.51
27-08-26 65.85 66.50 63.00 64.91 42112 178 2725843.00 76933.59
<< < 1 2 3  ... > >>