• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.6345815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
15.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 31, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 5.60 5.60 5.00 5.02 18600 52 97051.00 84675.08
29-12-25 5.23 5.40 4.95 5.35 13702 35 70354.00 84695.54
26-12-25 4.86 5.27 4.86 5.22 20989 69 107037.00 85041.45
24-12-25 4.83 4.86 4.77 4.86 3256 8 15694.00 85408.70
23-12-25 4.76 4.93 4.63 4.93 2993 42 14325.00 85524.84
22-12-25 4.52 5.06 4.52 4.67 22024 78 106103.00 85567.48
19-12-25 4.91 5.10 4.91 4.95 21771 29 108538.00 84929.36
18-12-25 4.97 4.97 4.90 4.90 902 12 4452.00 84481.81
17-12-25 4.90 4.93 4.90 4.90 289 3 1417.00 84559.65
16-12-25 5.19 5.19 4.87 4.90 10706 6 53745.00 84679.86
<< < 1 2 3  ... > >>