• OPEN AN ACCOUNT
Indian Indices
Sensex
85,076.22 401.14
( 0.47%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
100.54
62034.79
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.04
 

As on: Dec 31, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 565.20 567.40 562.15 564.05 46391 2092 26176055.00 84675.08
29-12-25 569.40 571.90 564.00 565.15 64982 3361 36820116.00 84695.54
26-12-25 565.05 584.45 563.40 570.20 48069 1929 27540544.00 85041.45
24-12-25 564.25 569.05 561.00 565.05 79392 2757 44869178.00 85408.70
23-12-25 570.00 570.95 562.55 563.40 116748 4616 65926887.00 85524.84
22-12-25 571.70 574.15 567.45 568.75 101351 4263 57795256.00 85567.48
19-12-25 580.45 585.60 562.25 568.80 95076 4030 54507378.00 84929.36
18-12-25 583.15 585.00 575.20 581.95 18354 859 10636059.00 84481.81
17-12-25 586.15 588.35 580.10 584.10 47544 2335 27718482.00 84559.65
16-12-25 590.25 591.25 586.00 587.40 8865 731 5212904.00 84679.86
<< < 1 2 3  ... > >>