• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
418.8089405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
169.89
1182.37
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
2.6
 

As on: Mar 22, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 368.00 387.65 368.00 383.95 645 119 242815.00 74532.96
19-03-26 377.95 377.95 360.00 361.80 1306 219 480610.00 74207.24
18-03-26 356.00 385.70 355.50 380.35 7505 343 2812164.00 76704.13
17-03-26 329.80 375.20 329.80 352.65 7951 398 2857129.00 76070.84
16-03-26 334.70 352.35 325.30 334.95 11462 527 3890833.00 75502.85
13-03-26 353.75 353.75 337.00 339.85 1752 186 605746.00 74563.92
12-03-26 360.20 367.70 351.10 354.10 1418 315 509360.00 76034.42
11-03-26 335.40 366.60 335.40 360.10 3160 218 1121232.00 76863.71
10-03-26 329.00 338.60 323.70 335.35 1890 181 630156.00 78205.98
09-03-26 320.00 330.25 317.80 328.65 672 112 218351.00 77566.16
<< < 1 2 3  ... > >>