• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.3
298204.63
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.41
 

As on: May 22, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 10655.45 10745.05 10535.65 10546.80 10426 2305 110702326.00 75415.35
21-05-26 10503.20 10733.75 10497.05 10669.30 26513 4820 282199674.00 75183.36
20-05-26 10193.20 10480.00 10080.00 10463.15 7975 1760 82499773.00 75318.39
19-05-26 10185.85 10285.00 10145.00 10200.30 8333 1580 85102767.00 75200.85
18-05-26 10307.05 10312.80 10141.90 10198.65 19124 5383 195212434.00 75315.04
15-05-26 10425.10 10545.90 10300.00 10378.10 7504 2034 78110772.00 75237.99
14-05-26 10357.95 10508.20 10251.05 10451.00 9199 2252 95553955.00 75398.72
13-05-26 10409.20 10459.25 10224.05 10258.10 10280 2742 105901689.00 74608.98
12-05-26 10560.00 10687.50 10360.55 10383.35 9086 2204 95536085.00 74559.24
11-05-26 10700.00 10700.00 10517.05 10594.60 11464 2220 121393097.00 76015.28
<< < 1 2 3  ... > >>