• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4135025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.19
29.38
EPS(TTM)
Face Value()
Div & Yield %
5.16
10
0.35
 

As on: Oct 09, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 41.00 41.25 41.00 41.00 525 8 21525.00 71593.24
07-10-26 42.44 42.44 40.80 42.26 532 22 21846.00 72638.70
06-10-26 41.00 45.00 38.30 42.65 9616 85 405095.00 73067.81
05-10-26 42.00 42.00 40.00 40.70 265 9 10905.00 72382.47
01-10-26 39.47 39.98 37.36 39.90 121 19 4742.00 71909.70
30-09-26 38.01 40.00 38.01 39.07 1755 23 68473.00 72480.29
29-09-26 39.35 39.35 37.34 37.84 422 15 16174.00 72529.07
28-09-26 38.84 39.94 38.84 39.55 1422 17 56515.00 72771.72
25-09-26 39.99 39.99 38.65 38.65 2436 26 97327.00 73895.74
24-09-26 36.10 41.00 36.10 38.50 5772 50 227116.00 73580.54
<< < 1 2 3  ... > >>