• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
137.78
9092.5
EPS(TTM)
Face Value()
Div & Yield %
4.42
10
0
 

As on: Jun 20, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 612.35 620.90 607.15 609.00 9395 458 5771589.00 76802.90
18-06-26 625.35 625.35 614.00 615.50 9140 338 5664061.00 77409.98
17-06-26 623.55 639.65 623.55 625.40 5466 331 3459850.00 77155.62
16-06-26 628.05 628.80 621.35 625.90 2414 187 1510744.00 76808.48
15-06-26 631.00 645.00 621.55 625.70 7784 773 4919470.00 76264.33
12-06-26 641.60 641.60 626.00 630.75 5080 230 3206948.00 75527.95
11-06-26 639.20 646.10 626.00 628.95 8192 274 5224706.00 73832.55
10-06-26 640.00 642.35 632.40 635.65 2233 200 1422752.00 73983.18
09-06-26 628.95 638.30 628.95 633.85 3417 234 2172215.00 73918.76
08-06-26 638.45 655.75 624.20 629.45 6257 294 3972785.00 73524.26
<< < 1 2 3  ... > >>