• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lykis Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530689
INE624M01014
18.4977385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.05
85.74
EPS(TTM)
Face Value()
Div & Yield %
1.92
10
0
 

As on: Jul 10, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 44.00 44.95 43.90 44.57 4610 23 205403.00 76741.82
08-07-26 45.40 45.40 43.05 44.25 9993 50 440092.00 76503.60
07-07-26 44.74 44.74 42.90 42.97 11429 37 491971.00 78180.72
06-07-26 44.50 44.81 43.67 43.70 1913 33 84201.00 78285.07
03-07-26 44.46 45.00 43.32 44.50 27021 80 1198009.00 77763.91
02-07-26 43.85 45.40 43.30 44.46 9786 58 436418.00 77502.12
01-07-26 45.01 45.01 42.81 44.00 13418 72 585500.00 76922.64
30-06-26 44.19 44.89 43.21 44.21 15289 102 670944.00 76478.67
29-06-26 43.50 45.47 42.10 44.98 24952 123 1092741.00 76728.37
25-06-26 45.66 45.66 44.50 44.51 3275 22 145878.00 77100.47
<< < 1 2 3  ... > >>