• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,792.33 71.95
( 0.08%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.3355178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
78.94
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 28, 2025 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 6.24 6.24 6.24 6.24 27147 26 169397.00 85720.38
26-11-25 5.31 5.68 5.15 5.68 138034 197 745509.00 85609.51
25-11-25 4.05 4.74 3.87 4.74 266642 640 1195345.00 84587.01
24-11-25 4.12 4.12 3.80 3.95 18879 55 74820.00 84900.71
21-11-25 3.90 3.90 3.61 3.73 10146 38 37902.00 85231.92
20-11-25 3.60 3.63 3.50 3.51 19780 17 70412.00 85632.68
19-11-25 3.65 3.65 3.53 3.60 4103 15 14840.00 85186.47
18-11-25 3.68 3.98 3.60 3.68 9224 17 35620.00 84673.02
17-11-25 3.85 3.85 3.69 3.80 1061 5 3922.00 84950.95
14-11-25 3.70 4.28 3.69 3.84 49003 48 195003.00 84562.78
<< < 1 2 3  ... > >>