• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
14.8043298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
18.09
78.89
EPS(TTM)
Face Value()
Div & Yield %
0.94
5
0
 

As on: Jan 15, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 17.09 17.09 16.51 17.00 3661 10 61858.00 83382.71
13-01-26 16.39 16.80 16.39 16.75 2254 6 37193.00 83627.69
12-01-26 16.10 16.39 15.61 16.09 5322 28 85549.00 83878.17
09-01-26 15.57 16.16 15.57 16.00 23473 24 371472.00 83576.24
08-01-26 16.20 17.20 15.81 16.00 22020 33 360804.00 84180.96
07-01-26 16.50 17.29 16.30 16.50 7318 44 122029.00 84961.14
06-01-26 16.45 17.30 16.30 16.50 10681 30 175653.00 85063.34
05-01-26 16.11 17.38 16.11 17.15 3554 20 58247.00 85439.62
02-01-26 17.03 17.38 16.60 16.65 5261 18 90672.00 85762.01
01-01-26 16.25 16.88 16.00 16.80 6006 16 97346.00 85188.60
<< < 1 2 3  ... > >>