• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
659.0470742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
17.08
102996.2
EPS(TTM)
Face Value()
Div & Yield %
131.91
2
0.8
 

As on: Jun 10, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2253.60 2271.15 2248.00 2263.40 312498 1202 707766554.00 73918.76
08-06-26 2263.00 2274.00 2230.25 2252.60 20236 2392 45756390.00 73524.26
05-06-26 2288.30 2305.75 2260.95 2268.10 90454 9440 206248592.00 74243.34
04-06-26 2269.75 2270.50 2245.00 2248.70 18482 1894 41692745.00 74360.01
03-06-26 2275.00 2275.00 2234.00 2261.05 24049 2040 54026762.00 74346.17
02-06-26 2244.20 2256.60 2219.80 2249.55 24779 2180 55561835.00 74649.84
01-06-26 2276.20 2285.00 2232.00 2259.90 104329 5195 235868581.00 74267.34
29-05-26 2280.00 2301.00 2258.60 2272.45 95845 3324 218123482.00 74775.74
27-05-26 2262.90 2292.10 2250.00 2276.75 37954 2510 85852170.00 75867.80
26-05-26 2272.75 2292.00 2250.00 2263.85 29637 3498 67075960.00 76009.70
<< < 1 2 3  ... > >>