• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
422.9660038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
36.6
75438.04
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
0.24
 

As on: May 05, 2024 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1655.00 1683.00 1648.55 1655.25 41878 3295 69825532.00 73878.15
02-05-24 1648.00 1660.55 1642.90 1647.75 8418 781 13903345.00 74611.11
30-04-24 1650.00 1661.00 1641.00 1645.45 54144 3486 89510841.00 74482.78
29-04-24 1630.05 1646.20 1611.20 1637.55 32803 1462 53638331.00 74671.28
26-04-24 1585.60 1623.90 1585.60 1615.85 42605 3406 68768713.00 73730.16
25-04-24 1581.30 1600.00 1580.00 1594.90 13663 1181 21781013.00 74339.44
24-04-24 1595.00 1602.50 1559.05 1580.05 43612 2607 68865048.00 73852.94
23-04-24 1607.25 1614.60 1576.85 1580.55 15690 1407 25004563.00 73738.45
22-04-24 1599.50 1614.85 1570.35 1606.80 29348 1694 46872216.00 73648.62
19-04-24 1579.25 1581.35 1541.05 1547.05 50239 1401 78174999.00 73088.33
<< < 1 2 3  ... > >>