• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
48.58
45750
EPS(TTM)
Face Value()
Div & Yield %
74.13
2
1
 

As on: Oct 20, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 3614.90 3650.00 3591.95 3629.00 13863 1318 50301176.00 73852.90
16-10-26 3620.05 3642.35 3583.10 3601.60 129775 550 468571121.00 74729.27
15-10-26 3598.95 3649.00 3591.55 3607.10 5752 1118 20879008.00 74315.61
14-10-26 3505.45 3608.70 3487.50 3600.00 8292 950 29660475.00 72781.89
13-10-26 3487.30 3531.90 3471.90 3485.00 2479 538 8685685.00 73033.78
12-10-26 3455.05 3539.90 3455.05 3487.30 1372 324 4793066.00 71924.68
09-10-26 3467.05 3501.60 3414.80 3475.00 3346 442 11582259.00 72472.33
08-10-26 3579.75 3597.00 3475.20 3478.00 3303 351 11627656.00 71593.24
07-10-26 3483.00 3631.10 3483.00 3539.75 10421 1219 37381206.00 72638.70
06-10-26 3430.40 3528.65 3377.70 3516.70 5231 618 18169757.00 73067.81
<< < 1 2 3  ... > >>