• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
13.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 12.20 12.20 12.20 12.20 1 1 12.00 78009.25
13-08-26 11.97 11.97 11.97 11.97 1 1 11.00 78079.96
11-08-26 11.74 11.74 11.74 11.74 1 1 11.00 78154.25
10-08-26 11.51 11.51 11.51 11.51 1 1 11.00 78542.44
21-07-26 11.29 11.29 11.29 11.29 1 1 11.00 77470.11
20-07-26 10.76 10.76 10.76 10.76 1 1 10.00 77708.52
17-07-26 10.25 10.25 10.25 10.25 1 1 10.00 78151.45
10-07-26 9.77 9.77 9.77 9.77 3630 1 35465.00 77569.39
08-07-26 9.31 9.31 9.31 9.31 1 1 9.00 76503.60
07-07-26 8.87 8.87 8.87 8.87 1 1 8.00 78180.72
<< < 1 2 3  ... > >>