• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5933604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
21.85
6930.97
EPS(TTM)
Face Value()
Div & Yield %
22.26
10
1.22
 

As on: Jun 10, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 482.05 490.00 477.00 486.35 70003 1790 33760644.00 73918.76
08-06-26 480.00 499.00 476.50 479.10 79244 2161 38531068.00 73524.26
05-06-26 474.35 500.40 474.30 489.00 148255 3440 73020811.00 74243.34
04-06-26 509.55 510.55 488.90 496.75 239522 5851 119272747.00 74360.01
03-06-26 528.00 537.75 503.50 517.15 1103892 18682 574586765.00 74346.17
02-06-26 441.10 530.00 438.00 519.80 1792375 30085 893177930.00 74649.84
01-06-26 444.60 456.00 437.10 442.30 37038 1241 16631304.00 74267.34
29-05-26 436.05 451.45 436.05 442.00 92942 2539 41402378.00 74775.74
27-05-26 437.35 447.85 433.30 438.30 51953 1063 22834336.00 75867.80
26-05-26 433.25 441.15 432.95 435.75 58344 1599 25427133.00 76009.70
<< < 1 2 3  ... > >>