• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.66
18441.99
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.51
 

As on: Sep 28, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 295.20 295.95 288.80 295.20 22204 887 6488438.00 72771.72
25-09-26 291.00 295.55 291.00 294.90 11943 497 3510814.00 73895.74
24-09-26 296.25 301.00 295.25 296.65 14142 648 4213030.00 73580.54
23-09-26 302.15 304.15 300.75 301.55 8077 335 2441066.00 74828.25
22-09-26 309.20 309.20 302.70 303.70 19380 616 5914111.00 74529.08
21-09-26 315.65 315.80 306.05 309.30 42087 1228 13026420.00 74858.99
18-09-26 299.00 320.50 299.00 318.00 4177636 2031 1281336755.00 74294.96
17-09-26 290.25 302.00 289.50 299.50 23257 730 6920427.00 74314.59
16-09-26 283.35 293.40 283.35 292.35 45182 869 13071036.00 74336.45
15-09-26 286.25 287.50 280.75 283.70 2049680 1249 588137089.00 74003.82
<< < 1 2 3  ... > >>