• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gujarat Toolroom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513337
INE145J01032
1.5374198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 02, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 0.53 0.53 0.51 0.51 3165334 1058 1633119.00 77502.12
01-07-26 0.52 0.53 0.52 0.52 1569797 743 821728.00 76922.64
30-06-26 0.53 0.53 0.51 0.52 2402207 884 1252955.00 76478.67
29-06-26 0.54 0.54 0.52 0.53 2292294 962 1209717.00 76728.37
25-06-26 0.54 0.55 0.53 0.54 2316307 737 1241868.00 77100.47
24-06-26 0.55 0.57 0.54 0.54 4010312 771 2202086.00 76991.22
23-06-26 0.55 0.56 0.54 0.55 2919578 790 1595819.00 76200.68
22-06-26 0.54 0.56 0.54 0.55 3682769 903 2024040.00 77094.07
19-06-26 0.54 0.55 0.54 0.55 2726372 908 1487013.00 76802.90
18-06-26 0.55 0.56 0.53 0.55 5625239 1037 3053984.00 77409.98
<< < 1 2 3  ... > >>