• OPEN AN ACCOUNT
Indian Indices
Sensex
76,137.49 -253.90
( -0.33%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.95
10865.28
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.87
 

As on: Jul 24, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 123.85 124.80 121.65 121.85 174156 1899 21409151.00 76391.39
22-07-26 125.55 125.55 122.30 123.45 130588 1386 16115055.00 76755.05
21-07-26 125.65 125.85 123.50 124.40 248996 2552 31023240.00 77470.11
20-07-26 122.45 126.00 120.90 125.70 403098 2149 49863596.00 77708.52
17-07-26 125.25 126.80 122.35 122.75 639687 5521 79508603.00 78151.45
16-07-26 118.20 125.90 118.20 124.80 1512974 8853 185739062.00 77186.87
15-07-26 117.15 120.60 117.15 119.00 630267 4529 75322047.00 77185.43
14-07-26 118.45 118.45 116.35 117.10 336933 4292 39507459.00 77054.94
13-07-26 118.85 119.45 117.95 118.80 429973 4984 50877237.00 77616.40
10-07-26 118.50 120.60 118.50 119.65 369590 3798 44204555.00 77569.39
<< < 1 2 3  ... > >>