• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Megasoft Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
24.9888354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASOFT
89.78
761.68
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Jul 06, 2025 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 103.85 103.85 101.80 103.25 42345 94 4367263.00 83432.89
03-07-25 103.85 103.85 103.85 103.85 1897 9 197003.00 83239.47
02-07-25 106.00 106.00 105.95 105.95 16700 18 1769657.00 83409.69
01-07-25 108.10 108.10 108.10 108.10 13428 37 1451566.00 83697.29
30-06-25 106.10 110.47 106.10 110.28 106767 412 11724648.00 83606.46
27-06-25 103.97 105.21 100.55 105.21 171540 362 18003282.00 84058.90
26-06-25 98.39 100.24 96.12 100.20 57482 224 5722050.00 83755.87
25-06-25 92.55 96.00 92.50 95.47 11694 76 1107900.00 82755.51
24-06-25 92.90 93.90 91.25 93.90 29340 88 2751463.00 82055.11
23-06-25 85.00 89.43 82.00 89.43 19028 88 1627003.00 81896.79
<< < 1 2 3  ... > >>