• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
44.8929989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.51
3125.88
EPS(TTM)
Face Value()
Div & Yield %
4.35
1
0
 

As on: Aug 02, 2025 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 37.20 37.42 36.75 37.02 335159 2281 12414871.00 80599.91
31-07-25 37.56 38.00 37.10 37.18 203733 1168 7636311.00 81185.58
30-07-25 38.44 38.98 38.00 38.02 370509 2269 14171201.00 81481.86
29-07-25 38.61 38.66 38.10 38.44 123996 763 4756975.00 81337.95
28-07-25 38.76 39.23 38.50 38.56 105740 734 4100200.00 80891.02
25-07-25 38.97 40.20 38.58 39.18 683169 2654 26883558.00 81463.09
24-07-25 39.09 39.20 38.85 38.93 278985 2026 10873016.00 82184.17
23-07-25 39.64 39.64 38.90 39.09 173738 857 6790210.00 82726.64
22-07-25 39.39 39.61 39.06 39.09 312663 1911 12262131.00 82186.81
21-07-25 40.05 40.35 39.20 39.33 559940 2884 22259604.00 82200.34
<< < 1 2 3  ... > >>