• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 20, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 0.90 0.90 0.90 0.90 6337194 67274 2335827124.00 75200.85
18-05-26 0.90 0.90 0.90 0.90 8153964 110033 2489981386.00 75315.04
15-05-26 0.89 0.89 0.89 0.89 6926575 118246 3688460708.00 75237.99
14-05-26 0.87 0.87 0.87 0.87 12738216 171251 6015621773.00 75398.72
13-05-26 0.89 0.89 0.89 0.89 11348961 125385 3312006240.00 74608.98
12-05-26 0.92 0.92 0.92 0.92 0 0 0.00 74559.24
11-05-26 0.92 0.92 0.92 0.92 3233467 57849 1133834750.00 76015.28
08-05-26 0.90 0.90 0.90 0.90 2797896 53039 1068807373.00 77328.19
07-05-26 0.87 0.87 0.87 0.87 4844183 101882 1803925670.00 77844.52
06-05-26 0.88 0.88 0.88 0.88 3555338 81325 2252076405.00 77958.52
<< < 1 2 3  ... > >>