• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
239.9405507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
48.44
2867.86
EPS(TTM)
Face Value()
Div & Yield %
18.86
10
0.11
 

As on: Jun 16, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 909.95 923.00 906.10 913.55 3858 182 3517743.00 76264.33
12-06-26 888.10 908.70 888.10 897.75 2776 170 2501848.00 75527.95
11-06-26 888.75 894.40 884.00 887.75 2056 125 1822994.00 73832.55
10-06-26 896.05 903.95 885.15 892.70 832 108 744529.00 73983.18
09-06-26 891.05 903.40 891.05 899.60 1787 99 1601611.00 73918.76
08-06-26 909.70 909.70 885.00 889.00 1653 157 1485553.00 73524.26
05-06-26 922.00 926.75 894.25 899.60 1810 147 1648214.00 74243.34
04-06-26 925.05 937.25 916.20 918.00 2539 176 2358531.00 74360.01
03-06-26 930.00 938.00 920.65 928.85 1065 85 990681.00 74346.17
02-06-26 934.15 950.65 928.45 935.85 1412 103 1323833.00 74649.84
<< < 1 2 3  ... > >>