• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
205.5880077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
22.87
10546.09
EPS(TTM)
Face Value()
Div & Yield %
33.84
1
1.29
 

As on: Sep 22, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 773.80 783.00 765.55 767.55 16438 818 12744371.00 74858.99
18-09-26 774.50 778.00 754.90 774.05 32295 2800 24794785.00 74294.96
17-09-26 769.85 779.45 764.65 771.05 8559 459 6592041.00 74314.59
16-09-26 771.30 781.45 759.05 769.85 40095 2269 30789452.00 74336.45
15-09-26 797.25 805.00 769.65 772.40 47776 2555 37562272.00 74003.82
11-09-26 811.00 811.00 795.35 799.05 17456 713 13982387.00 74781.76
10-09-26 806.15 816.60 800.00 815.25 30185 1368 24368963.00 74902.59
09-09-26 841.20 841.20 804.00 807.45 39759 2369 32336008.00 74764.23
08-09-26 784.85 847.90 784.85 837.25 84955 3852 70011334.00 75577.58
07-09-26 795.40 804.05 783.35 787.00 24501 1404 19486963.00 76132.81
<< < 1 2 3  ... > >>