• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3901.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 04:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 135.30 137.65 135.30 136.90 12034 197 1646964.00 76741.82
08-07-26 137.10 139.95 135.40 135.70 30786 400 4235534.00 76503.60
07-07-26 141.15 141.15 137.60 138.25 37569 472 5194700.00 78180.72
06-07-26 142.25 143.00 140.00 140.90 13236 280 1871953.00 78285.07
03-07-26 141.60 144.00 139.45 143.00 74948 759 10692955.00 77763.91
02-07-26 139.00 141.00 138.10 140.05 21110 269 2939322.00 77502.12
01-07-26 139.00 140.75 137.85 138.10 38665 365 5363548.00 76922.64
30-06-26 141.00 141.00 138.05 138.30 25745 335 3583923.00 76478.67
29-06-26 139.55 140.15 137.70 138.75 30185 266 4183985.00 76728.37
25-06-26 138.50 143.05 138.15 139.40 55251 784 7770095.00 77100.47
<< < 1 2 3  ... > >>