• OPEN AN ACCOUNT
Indian Indices
Sensex
76,904.05 68.27
( 0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Grovy India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539522
INE343C01012
17.2864441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.3
75.26
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
0.18
 

As on: Jul 28, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 14.98 15.98 14.98 15.75 469781 703 7374400.00 76835.78
24-07-26 15.10 15.12 14.82 15.01 92001 226 1379431.00 76059.77
23-07-26 14.90 15.16 14.77 15.07 304773 550 4552865.00 76391.39
22-07-26 15.36 15.37 14.85 14.90 117205 519 1752364.00 76755.05
21-07-26 14.96 15.70 14.82 15.37 354991 620 5397285.00 77470.11
20-07-26 14.74 15.10 14.61 15.02 265722 436 3952906.00 77708.52
17-07-26 15.13 15.22 14.70 14.74 188715 763 2802213.00 78151.45
16-07-26 15.36 15.36 14.97 15.23 726754 408 10912268.00 77186.87
15-07-26 15.15 15.30 15.12 15.15 124714 356 1894334.00 77185.43
14-07-26 15.11 15.48 14.91 15.05 532862 1106 8071174.00 77054.94
<< < 1 2 3  ... > >>