• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
158.3360703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
24.53
1151.94
EPS(TTM)
Face Value()
Div & Yield %
13.95
5
0.44
 

As on: Jul 03, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 344.45 355.15 340.00 342.20 25291 524 8753586.00 77502.12
01-07-26 351.50 352.25 340.20 345.25 22714 450 7809775.00 76922.64
30-06-26 357.00 365.35 347.00 350.75 163674 2448 58529439.00 76478.67
29-06-26 314.00 358.90 314.00 353.45 521566 9497 180291995.00 76728.37
25-06-26 311.75 313.45 302.00 305.50 4806 470 1480769.00 77100.47
24-06-26 317.20 321.20 310.05 311.45 3263 194 1032499.00 76991.22
23-06-26 316.70 324.25 312.05 314.95 9263 216 2936050.00 76200.68
22-06-26 327.90 327.90 315.10 317.75 9213 217 2934218.00 77094.07
19-06-26 315.95 318.00 310.75 312.80 42928 923 13378605.00 76802.90
18-06-26 298.70 326.00 298.70 317.70 47946 1541 15275352.00 77409.98
<< < 1 2 3  ... > >>