• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2958859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
40.57
42938.5
EPS(TTM)
Face Value()
Div & Yield %
62.48
10
2.25
 

As on: Oct 09, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 2640.00 2640.00 2529.00 2534.65 2786 489 7174289.00 71593.24
07-10-26 2709.20 2777.20 2616.00 2633.25 6931 941 18483845.00 72638.70
06-10-26 2720.80 2764.00 2709.00 2758.10 1517 401 4139993.00 73067.81
05-10-26 2770.00 2785.30 2720.00 2734.25 2836 646 7796292.00 72382.47
01-10-26 2770.00 2796.10 2725.00 2774.50 3797 629 10467230.00 71909.70
30-09-26 2752.65 2810.00 2752.65 2767.60 2578 537 7164632.00 72480.29
29-09-26 2880.05 2893.70 2775.00 2787.25 3692 627 10454899.00 72529.07
28-09-26 2812.00 2986.65 2788.80 2897.85 14107 1627 41171513.00 72771.72
25-09-26 2834.10 2834.10 2805.60 2816.85 639 114 1799770.00 73895.74
24-09-26 2878.05 2878.05 2821.00 2825.75 1674 233 4779821.00 73580.54
<< < 1 2 3  ... > >>