• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Globe Civil Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544424
INE0V3U01015
37.7255846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBECIVIL
12.4
295.55
EPS(TTM)
Face Value()
Div & Yield %
3.99
10
0
 

As on: Apr 19, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 43.43 50.74 43.43 49.49 10234 330 507478.00 78493.54
16-04-26 47.18 49.40 46.40 47.73 5845 222 277630.00 77988.68
15-04-26 42.05 48.70 42.05 48.39 10018 181 473529.00 78111.24
13-04-26 42.59 46.03 41.42 45.29 26919 206 1178952.00 76847.57
10-04-26 43.91 44.70 42.82 44.40 59159 127 2629159.00 77550.25
09-04-26 43.00 43.70 42.05 42.77 8947 168 386062.00 76631.65
08-04-26 42.00 44.50 42.00 43.02 8168 122 354333.00 77562.90
07-04-26 42.00 42.00 40.90 41.34 2144 43 89008.00 74616.58
06-04-26 38.00 41.99 38.00 40.98 8971 250 360838.00 74106.85
02-04-26 36.45 39.90 35.33 39.40 7319 121 281331.00 73319.55
<< < 1 2 3  ... > >>