• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.8473107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
95.63
172267.77
EPS(TTM)
Face Value()
Div & Yield %
8.36
10
0.26
 

As on: Jun 28, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 799.05 810.90 793.75 807.35 145630 5401 117141196.00 84058.90
26-06-25 789.85 802.15 785.75 799.50 155348 5711 123643117.00 83755.87
25-06-25 783.50 786.90 779.05 785.45 14986 942 11737532.00 82755.51
24-06-25 780.00 786.70 777.30 779.55 60272 2708 47148222.00 82055.11
23-06-25 770.15 784.00 768.85 774.20 59510 3057 46181248.00 81896.79
20-06-25 760.00 781.10 757.80 779.35 87677 4004 68095231.00 82408.17
19-06-25 766.00 767.40 754.00 762.00 12947 677 9852489.00 81361.87
18-06-25 774.85 774.85 765.10 766.20 18293 945 14073941.00 81444.66
17-06-25 772.50 777.55 766.55 773.40 25625 1194 19813706.00 81583.30
16-06-25 751.70 773.35 750.50 770.55 71309 2327 54538121.00 81796.15
<< < 1 2 3  ... > >>