• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,653.11 113.20
( 0.14%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
581.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2025 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 63.39 66.38 62.45 63.10 3566 252 225757.00 80539.91
12-08-25 58.01 63.34 58.01 61.96 930 70 57923.00 80235.59
11-08-25 61.55 63.16 61.55 62.23 668 28 41462.00 80604.08
08-08-25 63.73 64.00 61.70 62.62 2135 114 133964.00 79857.79
07-08-25 63.07 64.18 62.79 63.08 3507 185 222143.00 80623.26
06-08-25 65.34 65.40 62.17 62.63 4012 172 255429.00 80543.99
05-08-25 67.06 67.23 63.00 64.88 2619 145 169972.00 80710.25
04-08-25 71.50 71.50 67.00 67.03 1350 155 91811.00 81018.72
01-08-25 68.75 69.17 67.00 67.77 1286 119 87637.00 80599.91
31-07-25 69.50 69.50 67.42 68.45 1209 120 82403.00 81185.58
<< < 1 2 3  ... > >>