• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
77.9996667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
51.53
4247.73
EPS(TTM)
Face Value()
Div & Yield %
14.31
2
0.54
 

As on: Jun 19, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 737.05 774.65 732.00 747.80 33499 1822 25265629.00 76802.90
18-06-26 727.60 748.90 727.60 737.40 14649 591 10821021.00 77409.98
17-06-26 743.05 758.90 726.90 729.00 19004 890 14066046.00 77155.62
16-06-26 732.90 742.90 723.60 739.70 15022 1037 11041411.00 76808.48
15-06-26 699.70 735.35 688.90 725.05 32720 1079 23446421.00 76264.33
12-06-26 670.20 705.60 670.20 695.65 41439 1154 28748023.00 75527.95
11-06-26 707.25 710.25 662.50 668.70 40332 1301 27599803.00 73832.55
10-06-26 738.00 738.05 711.00 714.50 19622 4147 14145495.00 73983.18
09-06-26 741.85 746.05 709.30 730.55 68976 8220 50099204.00 73918.76
08-06-26 701.15 743.05 699.45 730.35 49467 1457 35482859.00 73524.26
<< < 1 2 3  ... > >>