• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

GMR Power & Urban Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543490
INE0CU601026
46.029681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRP&UI
0
7950.76
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 19, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 101.75 102.45 100.00 100.55 166673 1067 16871367.00 76802.90
18-06-26 104.60 104.90 101.25 101.80 179853 1477 18380563.00 77409.98
17-06-26 106.70 108.40 104.75 104.95 69880 518 7426436.00 77155.62
16-06-26 107.55 107.55 104.85 105.30 34895 367 3682684.00 76808.48
15-06-26 106.90 108.50 106.05 106.25 46208 506 4959974.00 76264.33
12-06-26 102.65 105.95 102.05 105.35 64169 637 6644594.00 75527.95
11-06-26 104.05 104.55 101.70 101.85 129853 814 13332095.00 73832.55
10-06-26 106.20 107.70 104.45 104.90 62772 469 6649705.00 73983.18
09-06-26 104.85 107.80 104.85 107.20 64051 472 6859224.00 73918.76
08-06-26 107.55 108.50 104.65 105.45 81329 871 8695812.00 73524.26
<< < 1 2 3  ... > >>