• OPEN AN ACCOUNT
Indian Indices
Sensex
77,377.46 -350.70
( -0.45%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.91
85.84
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
2.43
 

As on: Aug 18, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 23.70 23.70 19.31 20.56 81377 392 1693493.00 77728.16
14-08-26 19.81 20.50 19.01 20.28 32422 194 645183.00 78009.25
13-08-26 20.20 20.90 19.41 20.01 65750 295 1338102.00 78079.96
12-08-26 20.50 20.89 19.40 19.53 31087 229 620489.00 77966.35
11-08-26 20.79 21.00 20.10 20.84 32753 186 677613.00 78154.25
10-08-26 20.50 21.30 20.16 20.36 57557 304 1189657.00 78542.44
07-08-26 20.47 20.47 19.53 19.70 47951 322 945576.00 78499.17
06-08-26 22.40 22.40 19.26 20.62 199373 638 4143727.00 78954.76
05-08-26 20.30 21.50 19.99 21.42 324958 878 6823448.00 78581.00
04-08-26 18.21 19.75 18.20 19.36 192333 648 3663961.00 78428.95
<< < 1 2 3  ... > >>