• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
49.7264798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103.36
988.68
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: Jan 11, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 779.00 793.00 760.00 770.00 3049 340 2358317.00 83576.24
08-01-26 776.20 790.00 776.20 777.40 5804 288 4526554.00 84180.96
07-01-26 770.20 790.00 770.20 775.85 9812 388 7642617.00 84961.14
06-01-26 780.00 781.75 760.00 770.20 9794 371 7569263.00 85063.34
05-01-26 793.25 793.30 777.00 781.75 5443 369 4276371.00 85439.62
02-01-26 791.25 804.00 785.00 793.25 4938 427 3908052.00 85762.01
01-01-26 819.10 819.15 781.00 796.90 5152 265 4115678.00 85188.60
31-12-25 810.35 822.95 797.40 803.00 4993 343 4013462.00 85220.60
30-12-25 821.00 826.60 805.00 810.35 1914 228 1559759.00 84675.08
29-12-25 830.00 849.00 809.25 822.75 782 125 646215.00 84695.54
<< < 1 2 3  ... > >>