• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
660.7359842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
0
273.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
1.57
 

As on: Jul 27, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 317.00 317.95 309.35 311.40 1884 128 588552.00 76835.78
24-07-26 320.20 320.20 311.40 317.95 1406 146 444847.00 76059.77
23-07-26 314.90 331.05 314.90 329.45 436 28 141349.00 76391.39
22-07-26 311.50 319.95 311.50 315.70 313 65 98955.00 76755.05
21-07-26 318.60 319.00 314.05 316.10 1318 166 416712.00 77470.11
20-07-26 325.30 327.10 321.45 323.40 436 26 141682.00 77708.52
17-07-26 329.15 332.90 324.50 325.30 542 85 176669.00 78151.45
16-07-26 326.40 330.00 324.40 329.15 201 16 65688.00 77186.87
15-07-26 329.00 330.30 320.85 321.00 504 152 163119.00 77185.43
14-07-26 330.70 334.00 322.30 326.20 2804 169 918463.00 77054.94
<< < 1 2 3  ... > >>