• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Capital Infra Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
544338
INE0Z8Z23013
82.3677276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPINVIT
5.31
1951.43
EPS(TTM)
Face Value()
Div & Yield %
14.32
99
36.91
 

As on: Dec 07, 2025 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 76.38 76.56 75.95 76.02 15857 306 1209129.00 85712.37
04-12-25 75.86 76.91 75.60 75.79 13198 421 1005381.00 85265.32
03-12-25 76.10 76.55 76.00 76.03 8565 196 653322.00 85106.81
02-12-25 76.98 76.98 75.88 76.04 28622 675 2186328.00 85138.27
01-12-25 76.21 77.20 76.21 76.49 15857 633 1217394.00 85641.90
28-11-25 76.01 76.89 76.01 76.36 24205 238 1850206.00 85706.67
27-11-25 76.56 78.24 76.55 76.71 7932 172 608456.00 85720.38
26-11-25 76.13 76.83 76.13 76.60 7530 168 577167.00 85609.51
25-11-25 76.80 76.90 76.12 76.16 16945 256 1298128.00 84587.01
24-11-25 75.90 76.79 75.76 75.92 16450 420 1253179.00 84900.71
<< < 1 2 3  ... > >>