• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
135.9619537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.34
48166.85
EPS(TTM)
Face Value()
Div & Yield %
15.88
2
0.61
 

As on: Aug 15, 2025 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 196.20 196.55 195.00 195.95 95556 1718 18728159.00 80597.66
13-08-25 196.20 197.85 195.60 196.20 516494 4466 101288952.00 80539.91
12-08-25 196.65 197.15 195.50 196.00 55604 1124 10907995.00 80235.59
11-08-25 196.35 198.00 196.00 196.60 767436 2721 151233326.00 80604.08
08-08-25 198.20 199.70 195.80 196.15 119343 2678 23617681.00 79857.79
07-08-25 196.10 199.25 194.95 198.70 60479 1679 11895893.00 80623.26
06-08-25 196.00 197.80 194.65 197.25 77359 1555 15164184.00 80543.99
05-08-25 196.45 196.85 194.10 195.95 175927 2909 34421045.00 80710.25
04-08-25 185.95 196.90 185.60 196.50 804465 7867 156517856.00 81018.72
01-08-25 203.00 203.05 194.85 195.95 172301 2927 34218051.00 80599.91
<< < 1 2 3  ... > >>