• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

BN Holdings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
31.8168747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3475.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2025 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 372.70 372.70 353.50 355.45 2912 126 1049132.00 81425.15
09-09-25 355.00 369.00 355.00 364.55 2884 84 1046415.00 81101.32
08-09-25 368.65 375.00 355.50 360.00 6766 141 2458630.00 80787.30
05-09-25 362.55 368.00 354.45 360.85 7137 89 2574440.00 80710.76
04-09-25 350.00 364.00 342.00 354.15 16912 142 6015287.00 80718.01
03-09-25 354.00 354.00 334.50 351.00 9038 112 3141870.00 80567.71
02-09-25 338.00 345.00 325.50 340.90 7849 108 2667225.00 80157.88
01-09-25 352.95 360.00 332.00 333.75 23340 397 8085156.00 80364.49
29-08-25 335.25 347.00 335.25 341.80 5874 93 2022628.00 79809.65
28-08-25 325.15 350.00 325.15 333.60 4940 139 1652245.00 80080.57
<< < 1 2 3  ... > >>