• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,632.38 396.79
( 0.49%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

AVT Natural Products Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519105
INE488D01021
32.7655417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVTNPL
28.48
1084.22
EPS(TTM)
Face Value()
Div & Yield %
2.5
1
0.98
 

As on: Aug 13, 2025 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 70.92 73.04 70.78 71.19 6238 199 449168.00 80235.59
11-08-25 71.11 71.11 69.40 70.30 7503 268 527076.00 80604.08
08-08-25 70.09 71.26 69.15 70.94 5080 197 355356.00 79857.79
07-08-25 72.52 72.52 68.40 69.61 17728 582 1233717.00 80623.26
06-08-25 74.95 74.95 72.17 72.41 5497 139 401668.00 80543.99
05-08-25 74.57 75.00 72.00 72.99 10127 321 740371.00 80710.25
04-08-25 75.01 75.72 74.06 74.57 2766 96 207546.00 81018.72
01-08-25 75.50 77.95 74.44 75.53 19600 482 1490518.00 80599.91
31-07-25 74.59 76.23 73.11 75.20 5741 232 428191.00 81185.58
30-07-25 73.30 76.05 72.77 74.83 3196 160 237294.00 81481.86
<< < 1 2 3  ... > >>