• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.5868096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
36.09
5792.54
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jul 14, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 16.62 16.74 16.21 16.46 1783444 3279 29306403.00 82253.46
11-07-25 16.50 16.86 16.47 16.60 2719649 3689 45253454.00 82500.47
10-07-25 15.77 16.61 15.77 16.52 3036518 4604 49558989.00 83190.28
09-07-25 15.85 16.21 15.69 15.79 1558530 2019 24694085.00 83536.08
08-07-25 15.35 16.20 15.33 16.11 4023116 5492 63589303.00 83712.51
07-07-25 15.69 16.04 15.13 15.35 3465770 7405 53483642.00 83442.50
04-07-25 16.01 16.27 15.60 15.65 3162493 5922 50241853.00 83432.89
03-07-25 16.47 16.57 15.92 15.97 3395191 6751 54746589.00 83239.47
02-07-25 16.78 16.83 16.44 16.49 1236498 3444 20465148.00 83409.69
01-07-25 16.69 16.94 16.46 16.77 1736595 3554 29003143.00 83697.29
<< < 1 2 3  ... > >>