• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6708618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
22.42
224140.44
EPS(TTM)
Face Value()
Div & Yield %
42.5
2
0.91
 

As on: Apr 29, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 987.80 987.80 949.15 952.70 185793 7162 178953671.00 76886.91
27-04-26 1013.70 1013.70 964.00 974.25 808143 26995 788946583.00 77303.63
24-04-26 1000.05 1030.65 983.60 1010.75 461090 15562 463905091.00 76664.21
23-04-26 1030.10 1040.00 1006.35 1009.60 152241 8289 155480092.00 77664.00
22-04-26 1046.45 1053.55 1029.10 1044.65 161540 8478 168466316.00 78516.49
21-04-26 1055.10 1061.25 1039.95 1045.65 152743 5491 160107154.00 79273.33
20-04-26 1042.90 1049.50 1026.75 1045.05 158467 4094 165290514.00 78520.30
17-04-26 1028.90 1039.40 1013.40 1036.50 109891 4577 113216652.00 78493.54
16-04-26 1030.20 1033.75 1015.50 1022.45 154360 5550 158312970.00 77988.68
15-04-26 1030.15 1043.00 1016.05 1020.95 962903 10037 991001502.00 78111.24
<< < 1 2 3  ... > >>