• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Mangalam Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502157
INE347A01017
355.4139385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGLMCEM
22.39
2911.69
EPS(TTM)
Face Value()
Div & Yield %
47.29
10
0.14
 

As on: Aug 27, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 1057.00 1087.00 1047.05 1057.25 9170 524 9823445.00 76933.59
26-08-26 1032.65 1065.45 1027.60 1058.90 6311 364 6627704.00 77472.94
25-08-26 1046.00 1056.95 1026.55 1033.75 8538 366 8904426.00 77656.09
24-08-26 1035.00 1082.15 1030.25 1044.50 15299 727 16120267.00 77369.11
21-08-26 988.15 1035.00 982.00 1025.55 51953 2021 52396276.00 77540.83
20-08-26 909.15 1017.00 909.15 982.70 47199 1834 46656740.00 77537.72
19-08-26 878.95 898.30 868.15 897.85 1723 94 1534027.00 76909.68
18-08-26 882.75 882.75 862.90 863.50 189 29 165005.00 77235.46
17-08-26 895.05 895.05 867.20 873.45 547 62 477982.00 77728.16
14-08-26 900.50 906.40 892.00 895.05 229 43 205831.00 78009.25
<< < 1 2 3  ... > >>