• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
8.6768924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
34.92
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Mar 04, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 2.94 3.18 2.94 2.96 1229359 309 3624901.00 80238.85
27-02-26 3.09 3.25 3.09 3.09 2521703 439 7793356.00 81287.19
26-02-26 3.32 3.32 3.25 3.25 701195 274 2278922.00 82248.61
25-02-26 3.78 3.78 3.42 3.42 1798230 457 6163813.00 82276.07
24-02-26 3.95 4.09 3.59 3.79 3952788 888 14350358.00 82225.92
23-02-26 4.44 4.69 3.98 3.98 1540624 801 6303614.00 83294.66
20-02-26 5.35 5.35 4.30 4.42 1244579 977 5851185.00 82814.71
19-02-26 6.09 6.37 5.01 5.09 1170243 908 6352659.00 82498.14
18-02-26 6.28 6.29 6.06 6.06 157410 147 969644.00 83734.25
17-02-26 6.62 6.62 6.11 6.12 308544 187 1911106.00 83450.96
<< < 1 2 3  ... > >>