• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Megastar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541352
INE00EM01016
82.3985939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASTAR
67.21
327.91
EPS(TTM)
Face Value()
Div & Yield %
4.32
10
0
 

As on: Nov 10, 2025 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 296.00 296.00 254.00 262.80 3013 214 813336.00 83535.35
07-11-25 298.00 302.85 287.95 290.35 1487 130 443043.00 83216.28
06-11-25 295.00 295.65 285.30 289.85 834 160 242926.00 83311.01
04-11-25 293.00 298.55 284.30 292.60 2598 331 755658.00 83459.15
03-11-25 280.05 298.55 280.05 293.15 7234 602 2087056.00 83978.49
31-10-25 282.00 293.50 282.00 284.90 4383 570 1254847.00 83938.71
30-10-25 275.00 296.95 271.90 282.25 36431 2421 10435565.00 84404.46
29-10-25 222.00 260.40 222.00 260.40 62949 245 16364662.00 84997.13
28-10-25 218.00 227.75 215.75 217.00 168 14 36980.00 84628.16
27-10-25 223.05 223.05 217.00 220.00 25 3 5473.00 84778.84
<< < 1 2 3  ... > >>