• OPEN AN ACCOUNT
Indian Indices
Sensex
72,639.93 -609.46
( -0.83%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jindal Leasefin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539947
INE919T01013
17.8631108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.14
16.37
EPS(TTM)
Face Value()
Div & Yield %
3
10
0
 

As on: Oct 23, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 53.20 58.80 53.20 54.42 4586 18 253264.00 73249.39
21-10-26 57.00 61.20 56.00 56.00 300 11 17116.00 73709.69
19-10-26 62.22 63.50 58.05 58.50 170 12 10335.00 73852.90
16-10-26 61.75 61.75 57.60 61.00 112 8 6495.00 74729.27
15-10-26 60.00 62.52 60.00 60.50 458 9 27852.00 74315.61
14-10-26 63.50 66.15 61.91 63.00 310 19 20351.00 72781.89
13-10-26 69.00 69.00 63.00 63.00 995 24 66590.00 73033.78
12-10-26 66.00 66.22 65.00 66.00 474 16 31380.00 71924.68
09-10-26 60.07 63.07 57.07 63.07 2108 13 132915.00 72472.33
08-10-26 62.43 64.27 58.20 60.07 1482 17 92467.00 71593.24
<< < 1 2 3  ... > >>