• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1378.8868858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
55.36
4865.45
EPS(TTM)
Face Value()
Div & Yield %
116.6
10
0.39
 

As on: Sep 29, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 6503.50 6503.50 6264.05 6300.70 10951 394 69479782.00 72771.72
25-09-26 6464.50 6520.45 6451.60 6455.20 541 153 3508573.00 73895.74
24-09-26 6520.00 6632.20 6445.00 6467.85 681 309 4445981.00 73580.54
23-09-26 6570.05 6690.65 6539.00 6565.00 510 187 3373804.00 74828.25
22-09-26 6654.65 6710.40 6518.00 6567.35 1030 298 6821680.00 74529.08
21-09-26 6799.95 6799.95 6543.30 6634.40 901 266 5983780.00 74858.99
18-09-26 6752.75 6964.60 6623.25 6667.65 1627 390 10999195.00 74294.96
17-09-26 6910.10 7384.65 6678.60 6767.90 8552 2149 60622946.00 74314.59
16-09-26 6281.15 7042.65 6133.10 6880.60 7308 1452 49230719.00 74336.45
15-09-26 6161.30 6350.00 6112.00 6211.65 513 191 3195424.00 74003.82
<< < 1 2 3  ... > >>