• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

ARCL Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543993
INE372M01010
94.564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.85
209.72
EPS(TTM)
Face Value()
Div & Yield %
14.69
10
0
 

As on: Jul 05, 2025 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 271.50 271.50 246.40 262.15 1984 57 503357.00 83432.89
03-07-25 277.00 277.00 252.05 259.25 2731 91 728776.00 83239.47
02-07-25 276.20 276.20 257.20 265.30 844 36 227881.00 83409.69
01-07-25 266.00 273.00 260.00 263.05 2744 63 722936.00 83697.29
30-06-25 289.95 289.95 264.10 265.40 2209 66 596833.00 83606.46
27-06-25 302.90 302.90 274.10 277.65 5024 112 1418820.00 84058.90
26-06-25 292.40 292.40 275.60 288.50 1972 56 565363.00 83755.87
25-06-25 265.05 289.80 264.95 281.20 6912 84 1860210.00 82755.51
24-06-25 289.55 303.95 275.10 278.85 4269 121 1220444.00 82055.11
23-06-25 289.50 289.55 282.90 289.55 6563 75 1896312.00 81896.79
<< < 1 2 3  ... > >>