• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Catvision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531158
INE660B01011
42.8471102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 15, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 18.46 18.46 17.01 17.02 5779 85 102578.00 74563.92
12-03-26 17.50 18.49 17.50 17.90 3217 37 57409.00 76034.42
11-03-26 18.05 18.35 17.44 18.26 645 21 11467.00 76863.71
10-03-26 17.45 18.93 17.45 17.97 2845 61 50422.00 78205.98
09-03-26 18.02 18.41 18.00 18.35 1318 38 24099.00 77566.16
05-03-26 17.98 18.60 17.98 18.02 5232 25 94828.00 80015.90
04-03-26 18.05 18.41 17.15 17.98 2680 73 47052.00 79116.19
02-03-26 18.99 19.43 17.96 18.05 2683 48 48913.00 80238.85
27-02-26 19.70 19.70 18.02 18.90 1231 45 22787.00 81287.19
26-02-26 18.86 19.05 18.13 18.86 2424 31 45994.00 82248.61
<< < 1 2 3  ... > >>