• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Onelife Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533632
INE912L01015
39.4031049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONELIFECAP
63.19
134.57
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0.03
 

As on: Aug 04, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 36.02 37.48 35.75 36.00 29570 27 1069052.00 78639.03
31-07-26 35.00 37.85 34.26 36.02 38385 40 1430335.00 78094.64
30-07-26 38.00 38.00 35.90 36.05 26219 39 946639.00 77928.15
29-07-26 39.44 39.44 36.55 37.78 26053 35 961111.00 77654.60
28-07-26 38.25 39.44 37.50 38.00 51369 39 1950759.00 76765.92
27-07-26 36.33 38.00 36.05 37.90 35308 41 1291294.00 76835.78
24-07-26 36.55 37.15 36.50 37.09 9148 24 336501.00 76059.77
23-07-26 38.84 38.84 37.00 37.39 1898 13 71973.00 76391.39
22-07-26 38.00 38.00 37.00 37.50 17591 31 651498.00 76755.05
21-07-26 36.33 37.90 36.25 37.21 8788 39 326059.00 77470.11
<< < 1 2 3  ... > >>