• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,491.68 343.46
( 0.42%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
32.68
59561.66
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.17
 

As on: May 14, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 140796.45 141049.95 139065.85 140437.75 222 209 31119947.00 81148.22
12-05-25 141000.00 141439.75 139500.00 139848.75 474 410 66391821.00 82429.90
09-05-25 137000.00 138182.90 135600.00 137736.65 411 360 56336652.00 79454.47
08-05-25 140600.00 143248.75 138401.00 138743.15 1123 899 158386022.00 80334.81
07-05-25 134499.95 141505.00 131789.00 140428.70 1344 1086 186250008.00 80746.78
06-05-25 136500.00 137180.80 134568.45 134964.40 536 473 72681969.00 80641.07
05-05-25 136059.90 137811.00 135930.45 136189.65 281 251 38458141.00 80796.84
02-05-25 134652.00 135731.95 129820.00 134408.60 633 522 85356878.00 80501.99
30-04-25 132794.00 135659.85 132053.40 134651.10 648 438 86918889.00 80242.24
29-04-25 130985.00 133235.90 130814.60 132794.15 722 272 95613093.00 80288.38
<< < 1 2 3  ... > >>