• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Torrent Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
500420
INE685A01028
224.3441697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TORNTPHARM
62.55
124346.04
EPS(TTM)
Face Value()
Div & Yield %
58.74
5
0.16
 

As on: Aug 02, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 3735.00 3735.00 3643.80 3674.20 5333 2151 19629097.00 80599.91
31-07-25 3719.45 3761.20 3687.30 3741.90 11395 3604 42272199.00 81185.58
30-07-25 3768.20 3790.00 3721.05 3732.25 13931 4899 52104178.00 81481.86
29-07-25 3645.15 3784.00 3645.15 3768.35 73563 12783 274489343.00 81337.95
28-07-25 3611.00 3633.20 3579.00 3624.95 10465 2313 37771096.00 80891.02
25-07-25 3510.05 3615.20 3510.05 3602.50 20938 3889 75145850.00 81463.09
24-07-25 3555.05 3564.45 3501.55 3515.90 5591 1626 19738494.00 82184.17
23-07-25 3504.50 3570.00 3503.55 3554.05 3365 1365 11917478.00 82726.64
22-07-25 3501.05 3516.35 3468.75 3503.40 6460 1862 22552648.00 82186.81
21-07-25 3540.05 3540.05 3504.75 3524.25 6032 2267 21227541.00 82200.34
<< < 1 2 3  ... > >>