• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
21.2374359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.66
8.98
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Mar 10, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 6.45 6.45 6.45 6.45 273 12 1760.00 77566.16
06-03-26 6.84 6.84 6.58 6.58 4704 19 30963.00 78918.90
05-03-26 6.84 6.97 6.71 6.71 42100 59 285092.00 80015.90
04-03-26 6.97 7.10 6.84 6.84 4381 17 30335.00 79116.19
02-03-26 6.86 6.98 6.86 6.97 1874 19 12872.00 80238.85
27-02-26 6.89 7.00 6.76 7.00 5224 36 35480.00 81287.19
26-02-26 7.14 7.14 6.89 6.89 2434 12 16777.00 82248.61
25-02-26 7.10 7.10 6.84 7.03 10341 20 72405.00 82276.07
24-02-26 6.97 6.97 6.71 6.97 9524 33 65257.00 82225.92
23-02-26 6.84 7.10 6.84 6.84 2220 21 15267.00 83294.66
<< < 1 2 3  ... > >>