• OPEN AN ACCOUNT
Indian Indices
Sensex
77,831.39 -322.86
( -0.41%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 12, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1551.86 1551.95 1532.45 1543.23 0 0 0.00 78154.25
10-08-26 1545.59 1549.80 1527.95 1547.09 0 0 0.00 78542.44
07-08-26 1557.25 1558.90 1547.28 1549.42 0 0 0.00 78499.17
06-08-26 1567.77 1570.30 1556.29 1558.95 0 0 0.00 78954.76
05-08-26 1573.35 1579.69 1565.28 1570.54 0 0 0.00 78581.00
04-08-26 1586.14 1586.22 1545.07 1551.05 0 0 0.00 78428.95
03-08-26 1580.73 1588.81 1575.09 1584.12 0 0 0.00 78639.03
31-07-26 1578.85 1578.85 1564.77 1568.26 0 0 0.00 78094.64
30-07-26 1577.43 1585.33 1562.32 1567.13 0 0 0.00 77928.15
29-07-26 1582.85 1584.44 1575.33 1578.09 0 0 0.00 77654.60
<< < 1 2 > >>