• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Himadri Speciality Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500184
INE019C01026
72.1786646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HSCL
43.95
24516.21
EPS(TTM)
Face Value()
Div & Yield %
11.3
1
0.12
 

As on: Jun 07, 2025 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 497.80 505.10 494.00 496.60 76680 1763 38367035.00 82188.99
05-06-25 483.40 502.50 482.20 497.20 162687 3960 80323195.00 81442.04
04-06-25 473.15 486.10 467.35 482.20 125566 2968 59848271.00 80998.25
03-06-25 464.55 486.70 464.55 473.00 183475 5275 87761143.00 80737.51
02-06-25 465.20 474.75 462.15 464.30 87372 2729 40924442.00 81373.75
30-05-25 477.55 477.60 468.35 472.40 24155 825 11401720.00 81451.01
29-05-25 475.00 478.30 473.10 475.95 44077 1620 20945184.00 81633.02
28-05-25 478.50 485.00 475.20 476.35 19297 667 9257819.00 81312.32
27-05-25 477.00 481.30 473.20 478.60 41099 1253 19611082.00 81551.63
26-05-25 475.75 481.10 472.60 476.30 90876 3208 43357068.00 82176.45
<< < 1 2 3  ... > >>