• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
75.59
93275.09
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.44
 

As on: Sep 09, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1957.00 2026.65 1930.30 2006.00 22670 2347 44992692.00 75577.58
07-09-26 1954.20 1955.00 1929.60 1951.00 30530 3716 59337388.00 76132.81
04-09-26 1998.00 1998.00 1951.00 1978.00 58058 10705 114717704.00 76515.43
03-09-26 2024.55 2031.15 1978.80 1987.00 40175 4409 80348602.00 76152.86
02-09-26 2049.00 2049.00 2006.00 2024.05 488884 3401 988086957.00 76570.35
01-09-26 2084.95 2084.95 2039.50 2055.00 289391 2416 594889120.00 76944.28
31-08-26 2055.15 2055.15 2011.50 2054.00 8715 1260 17740031.00 76957.27
28-08-26 2059.95 2059.95 2005.50 2035.00 9472 1144 19205006.00 77264.51
27-08-26 2003.95 2047.90 2003.95 2047.00 27392 2850 55678404.00 76933.59
26-08-26 2057.00 2057.00 2005.20 2012.00 23025 1548 46556771.00 77472.94
<< < 1 2 3  ... > >>