• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Megasoft Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532408
INE933B01012
24.9888354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASOFT
91.49
776.13
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Jun 30, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 103.97 105.21 100.55 105.21 171540 362 18003282.00 84058.90
26-06-25 98.39 100.24 96.12 100.20 57482 224 5722050.00 83755.87
25-06-25 92.55 96.00 92.50 95.47 11694 76 1107900.00 82755.51
24-06-25 92.90 93.90 91.25 93.90 29340 88 2751463.00 82055.11
23-06-25 85.00 89.43 82.00 89.43 19028 88 1627003.00 81896.79
20-06-25 87.99 87.99 84.20 85.18 32286 85 2753518.00 82408.17
19-06-25 88.65 90.78 87.42 87.57 28644 130 2540298.00 81361.87
18-06-25 94.00 94.68 91.25 92.02 12898 93 1197844.00 81444.66
17-06-25 97.94 100.40 93.50 95.20 65104 194 6435858.00 81583.30
16-06-25 99.81 100.80 94.82 97.48 19837 131 1919567.00 81796.15
<< < 1 2 3  ... > >>