• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
51.79
208083.57
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.14
 

As on: Apr 06, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 2169.35 2193.70 2146.00 2185.85 49695 6411 107819803.00 74106.85
02-04-26 2175.55 2185.05 2141.05 2169.35 58730 10806 127002361.00 73319.55
01-04-26 2221.95 2245.35 2198.75 2224.00 33291 4512 73980173.00 73134.32
30-03-26 2189.75 2202.70 2153.80 2164.50 90164 12051 195868683.00 71947.55
27-03-26 2238.45 2268.00 2202.00 2207.25 268841 8565 602878910.00 73583.22
25-03-26 2244.60 2289.10 2220.90 2270.20 62783 16605 142161292.00 75273.45
24-03-26 2195.75 2224.10 2154.45 2216.80 110171 14419 242023906.00 74068.45
23-03-26 2184.85 2184.85 2116.00 2120.50 28929 4521 61950078.00 72696.39
20-03-26 2206.95 2224.00 2185.50 2195.25 36886 4409 81376846.00 74532.96
19-03-26 2218.65 2240.00 2180.80 2186.55 67885 20251 149310978.00 74207.24
<< < 1 2 3  ... > >>