• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
75.7
187022.51
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.14
 

As on: May 21, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1864.85 1878.95 1855.20 1860.25 17352 2279 32316834.00 75183.36
20-05-26 1857.20 1881.30 1855.25 1864.60 27131 1688 50749669.00 75318.39
19-05-26 1847.80 1891.80 1846.35 1882.85 74640 2660 140354835.00 75200.85
18-05-26 1845.40 1868.50 1826.45 1861.05 24874 3277 45914440.00 75315.04
15-05-26 1866.70 1883.15 1856.50 1864.25 17726 2695 33156611.00 75237.99
14-05-26 1844.20 1870.00 1827.00 1866.70 16667 3200 30927864.00 75398.72
13-05-26 1790.45 1850.00 1790.45 1837.65 67992 1972 124364276.00 74608.98
12-05-26 1824.85 1877.15 1824.85 1835.20 143020 4630 263165496.00 74559.24
11-05-26 1850.75 1895.55 1850.75 1884.55 44030 6588 82813342.00 76015.28
08-05-26 1870.25 1885.00 1865.50 1872.45 96780 4578 181192291.00 77328.19
<< < 1 2 3  ... > >>