• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Rama Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539309
INE230R01035
2.560022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMASTEEL
55.13
721.49
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Sep 30, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 4.33 4.49 4.33 4.49 678952 189 2993343.00 72529.07
28-09-26 4.41 4.41 4.41 4.41 63527 180 280154.00 72771.72
25-09-26 4.49 4.49 4.49 4.49 44436 129 199517.00 73895.74
24-09-26 4.58 4.58 4.58 4.58 86935 200 398162.00 73580.54
23-09-26 4.70 4.73 4.50 4.67 653895 619 3051850.00 74828.25
22-09-26 4.41 4.53 4.18 4.51 980952 896 4338183.00 74529.08
21-09-26 4.29 4.45 4.28 4.40 376403 753 1641279.00 74858.99
18-09-26 4.20 4.31 4.02 4.29 574928 796 2424656.00 74294.96
17-09-26 4.10 4.11 3.87 4.11 466307 577 1897397.00 74314.59
16-09-26 3.68 3.92 3.68 3.92 430955 671 1656919.00 74336.45
<< < 1 2 3  ... > >>