• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
18.5161256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2420.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 24, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 13.78 13.92 13.43 13.60 466994 930 6391074.00 81537.70
22-01-26 14.14 14.45 13.43 13.74 758010 1291 10479544.00 82307.37
21-01-26 14.10 14.27 13.51 14.11 1007364 1444 13911378.00 81909.63
20-01-26 15.10 15.10 13.81 13.93 812102 1511 11586539.00 82180.47
19-01-26 14.57 15.42 14.50 14.88 568641 1109 8531245.00 83246.18
16-01-26 14.93 15.02 14.53 14.56 411724 777 6040231.00 83570.35
14-01-26 13.93 14.70 13.93 14.62 312831 501 4523890.00 83382.71
13-01-26 14.29 14.33 13.95 14.10 250944 630 3544980.00 83627.69
12-01-26 14.16 14.23 13.68 14.20 603830 1412 8428281.00 83878.17
09-01-26 14.64 14.73 14.23 14.31 313315 713 4541709.00 83576.24
<< < 1 2 3  ... > >>