• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5901873
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
39.35
1486.61
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jan 24, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 8.18 8.19 7.74 7.87 883305 757 7050162.00 81537.70
22-01-26 8.16 8.40 8.11 8.14 729729 558 5999728.00 82307.37
21-01-26 8.25 8.44 8.07 8.14 925224 769 7632937.00 81909.63
20-01-26 8.66 8.70 8.24 8.28 1437607 899 12266443.00 82180.47
19-01-26 8.89 8.89 8.67 8.73 484661 523 4248891.00 83246.18
16-01-26 9.00 9.07 8.82 8.85 523441 566 4687662.00 83570.35
14-01-26 8.95 9.16 8.82 8.96 448050 502 4041573.00 83382.71
13-01-26 9.18 9.27 8.95 9.07 545429 605 4948433.00 83627.69
12-01-26 9.19 9.42 8.97 9.23 714719 747 6563987.00 83878.17
09-01-26 9.40 9.50 9.13 9.25 403121 504 3749823.00 83576.24
<< < 1 2 3  ... > >>