• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,790.72 93.43
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.1078067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.63
1021809.26
EPS(TTM)
Face Value()
Div & Yield %
66.19
2
0.77
 

As on: Jul 02, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 1445.80 1448.45 1429.95 1432.00 1379334 18045 1978962098.00 83697.29
30-06-25 1461.75 1461.80 1442.50 1445.80 120994 4897 175598302.00 83606.46
27-06-25 1438.00 1465.40 1438.00 1461.75 332569 9690 483200362.00 84058.90
26-06-25 1423.95 1447.50 1423.20 1439.25 141157 3186 202642145.00 83755.87
25-06-25 1423.95 1428.95 1416.40 1425.80 109944 2537 156283896.00 82755.51
24-06-25 1426.25 1436.20 1416.40 1423.90 894111 19283 1273945287.00 82055.11
23-06-25 1413.90 1423.00 1412.25 1419.60 125255 4680 177652736.00 81896.79
20-06-25 1411.35 1433.45 1410.85 1427.35 375267 8926 535501527.00 82408.17
19-06-25 1409.95 1414.90 1405.10 1411.35 35529 2061 50078230.00 81361.87
18-06-25 1417.50 1431.80 1410.30 1412.25 92690 2123 131086179.00 81444.66
<< < 1 2 3  ... > >>