• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Ushdev International Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
511736
INE981D01025
-95.0227094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHDEVINT
0
34.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 01, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1139.75 1144.10 1116.00 1135.90 40750 2429 45952406.00 76913.50
29-04-26 1131.15 1153.40 1131.15 1148.70 17812 1508 20400208.00 77496.36
28-04-26 1130.00 1177.00 1130.00 1134.15 15631 2061 18016223.00 76886.91
27-04-26 1129.20 1150.10 1124.05 1142.45 12848 1623 14635333.00 77303.63
24-04-26 1146.35 1154.95 1124.85 1129.20 10652 1249 12151014.00 76664.21
23-04-26 1140.05 1158.45 1130.10 1135.55 7723 811 8846940.00 77664.00
22-04-26 1139.95 1150.00 1123.00 1146.00 11122 843 12699539.00 78516.49
21-04-26 1136.55 1155.90 1133.00 1136.55 15798 1376 18099771.00 79273.33
20-04-26 1133.15 1148.90 1115.00 1138.00 31190 2164 35399099.00 78520.30
17-04-26 1107.95 1132.10 1097.00 1125.45 33609 1989 37616059.00 78493.54
<< < 1 2 3  ... > >>