• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Data Patterns (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543428
INE0IX101010
310.0828371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DATAPATTNS
82.64
22609.69
EPS(TTM)
Face Value()
Div & Yield %
48.87
2
0
 

As on: May 31, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 4167.40 4249.00 4009.15 4038.60 55604 4719 231576755.00 74775.74
27-05-26 4102.20 4208.50 4102.20 4138.45 30139 2467 125111689.00 75867.80
26-05-26 4139.95 4146.00 4065.05 4098.95 33951 2686 139634802.00 76009.70
25-05-26 4010.70 4148.50 3970.00 4093.70 89499 7546 365745375.00 76488.96
22-05-26 3978.55 4084.10 3945.15 3970.95 50764 4974 203368123.00 75415.35
21-05-26 3910.80 4004.95 3873.10 3933.40 49775 4826 196022047.00 75183.36
20-05-26 3637.80 3874.95 3596.75 3833.80 95163 7955 358854154.00 75318.39
19-05-26 3765.00 3846.05 3622.05 3634.55 68835 6940 255494727.00 75200.85
18-05-26 3876.00 3877.40 3687.00 3754.70 65151 6861 245695466.00 75315.04
15-05-26 4038.45 4039.35 3566.25 3873.45 225206 20576 845754261.00 75237.99
<< < 1 2 3  ... > >>