• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Eyantra Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512099
INE750G01019
142.6520087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
198.88
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Feb 17, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1029.10 1029.10 991.00 991.00 18 6 18419.00 83739.13
02-02-26 1016.85 1016.85 980.10 980.10 105 4 103412.00 81666.46
01-02-26 973.35 973.35 968.45 968.45 11 3 10657.00 80722.94
28-01-26 927.00 927.00 927.00 927.00 1 1 927.00 82344.68
20-01-26 885.00 885.00 883.50 883.50 6 2 5308.00 82180.47
19-01-26 930.00 930.00 930.00 930.00 23 2 21390.00 83246.18
16-01-26 1061.30 1061.30 960.30 960.30 2 2 2021.00 83570.35
14-01-26 961.40 1010.80 961.40 1010.80 24 3 23123.00 83382.71
12-01-26 1012.00 1012.00 1012.00 1012.00 6 2 6072.00 83878.17
09-01-26 1017.45 1017.45 1017.45 1017.45 2 1 2034.00 83576.24
<< < 1 2 3  ... > >>