• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Teleservices (Maharashtra) Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532371
INE517B01013
-140.6263868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTML
0
10540.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 51.53 54.40 51.53 53.92 442985 3450 23532793.00 79454.47
08-05-25 55.43 56.80 54.77 54.93 249424 2396 13888473.00 80334.81
07-05-25 54.10 55.95 54.10 55.69 215037 1246 11890345.00 80746.78
06-05-25 57.24 57.71 55.51 55.98 285587 2809 16096968.00 80641.07
05-05-25 55.33 58.44 55.30 57.80 703138 4465 40325770.00 80796.84
02-05-25 56.79 57.19 55.30 55.70 314084 2856 17653394.00 80501.99
30-04-25 58.47 58.76 56.50 56.87 500333 3199 28739305.00 80242.24
29-04-25 57.92 59.65 57.92 58.47 316553 2019 18603458.00 80288.38
28-04-25 58.17 58.86 57.69 58.36 438455 2313 25562433.00 80218.37
25-04-25 60.99 61.20 58.31 58.89 504285 3491 29874557.00 79212.53
<< < 1 2 3  ... > >>