• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
59.0463889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
26.53
57.78
EPS(TTM)
Face Value()
Div & Yield %
1.21
2
0
 

As on: Jul 22, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 31.77 32.26 31.00 31.50 920 14 28880.00 77470.11
20-07-26 32.66 32.66 31.99 32.10 26 5 842.00 77708.52
17-07-26 32.99 33.00 32.09 32.66 162 18 5237.00 78151.45
15-07-26 28.00 35.25 28.00 31.03 569 17 19573.00 77185.43
14-07-26 32.54 33.35 32.54 33.35 11 2 366.00 77054.94
13-07-26 31.52 32.00 31.00 32.00 930 8 28877.00 77616.40
10-07-26 31.40 31.63 31.40 31.42 2055 19 64752.00 77569.39
09-07-26 32.34 32.50 31.14 31.41 692 19 21814.00 76741.82
08-07-26 33.00 33.00 33.00 33.00 3 1 99.00 76503.60
07-07-26 33.41 33.41 33.41 33.41 263 15 8786.00 78180.72
<< < 1 2 3  ... > >>